Identifier on CoinBene: BSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
179.4600 USDT |
80,702.5411 BSV |
183.0800 USDT |
174.7600 USDT |
185.6700 USDT |
175.8400 USDT |
| 2020-12-06 |
180.3650 USDT |
113,542.5671 BSV |
177.6500 USDT |
175.4600 USDT |
187.9200 USDT |
183.0800 USDT |
| 2020-12-05 |
179.3700 USDT |
116,296.7426 BSV |
181.0900 USDT |
173.5700 USDT |
183.6600 USDT |
177.6500 USDT |
| 2020-12-04 |
184.7300 USDT |
147,830.4009 BSV |
188.3700 USDT |
171.3100 USDT |
196.2000 USDT |
181.0900 USDT |
| 2020-12-03 |
180.5800 USDT |
137,229.6932 BSV |
172.7900 USDT |
167.8700 USDT |
197.2100 USDT |
188.3700 USDT |
| 2020-12-02 |
170.9100 USDT |
110,790.7306 BSV |
169.0300 USDT |
165.3300 USDT |
172.7900 USDT |
172.7900 USDT |
| 2020-12-01 |
172.6800 USDT |
124,814.1040 BSV |
176.3300 USDT |
166.0400 USDT |
177.5200 USDT |
169.0300 USDT |
| 2020-11-30 |
176.2450 USDT |
138,501.2588 BSV |
176.1600 USDT |
167.4000 USDT |
185.5900 USDT |
176.3300 USDT |
| 2020-11-29 |
172.1100 USDT |
119,120.8809 BSV |
168.0600 USDT |
164.8300 USDT |
187.0000 USDT |
176.1600 USDT |
| 2020-11-28 |
168.5950 USDT |
118,668.9384 BSV |
169.1300 USDT |
163.3900 USDT |
172.5200 USDT |
168.0600 USDT |
| 2020-11-27 |
163.1250 USDT |
117,837.0374 BSV |
157.1200 USDT |
155.5600 USDT |
169.7000 USDT |
169.1300 USDT |
| 2020-11-26 |
159.9800 USDT |
165,940.5825 BSV |
162.8400 USDT |
150.0800 USDT |
169.6700 USDT |
157.1200 USDT |
| 2020-11-25 |
184.1250 USDT |
179,027.0943 BSV |
205.4100 USDT |
160.6000 USDT |
205.7300 USDT |
162.8400 USDT |
| 2020-11-24 |
206.6700 USDT |
159,419.4087 BSV |
207.9300 USDT |
196.9500 USDT |
219.5200 USDT |
205.4100 USDT |
| 2020-11-23 |
196.6800 USDT |
184,559.7776 BSV |
185.4300 USDT |
180.4300 USDT |
216.3500 USDT |
207.9300 USDT |
| 2020-11-22 |
181.4200 USDT |
148,079.0719 BSV |
177.4100 USDT |
174.1600 USDT |
189.9700 USDT |
185.4300 USDT |
| 2020-11-21 |
179.6350 USDT |
163,477.5169 BSV |
181.8600 USDT |
164.0000 USDT |
197.9600 USDT |
177.4100 USDT |
| 2020-11-20 |
174.0300 USDT |
126,386.6588 BSV |
166.2000 USDT |
165.0500 USDT |
182.7400 USDT |
181.8600 USDT |
| 2020-11-19 |
164.9100 USDT |
108,947.4872 BSV |
163.6200 USDT |
160.1100 USDT |
168.0300 USDT |
166.2000 USDT |
| 2020-11-18 |
162.2900 USDT |
112,108.4584 BSV |
160.9600 USDT |
157.3000 USDT |
167.1200 USDT |
163.6200 USDT |
| 2020-11-17 |
165.1400 USDT |
118,274.1760 BSV |
169.3200 USDT |
155.0000 USDT |
171.4000 USDT |
160.9600 USDT |
| 2020-11-16 |
164.5750 USDT |
104,667.6395 BSV |
159.8300 USDT |
157.1700 USDT |
169.3200 USDT |
169.3200 USDT |
| 2020-11-15 |
157.5900 USDT |
97,909.2801 BSV |
155.3500 USDT |
152.5100 USDT |
159.8300 USDT |
159.8300 USDT |
| 2020-11-14 |
156.3800 USDT |
96,237.2254 BSV |
157.4100 USDT |
153.3000 USDT |
158.4100 USDT |
155.3500 USDT |
| 2020-11-13 |
159.1200 USDT |
99,777.4663 BSV |
160.8300 USDT |
156.7000 USDT |
162.3300 USDT |
157.4100 USDT |
| 2020-11-12 |
158.9600 USDT |
99,495.7153 BSV |
157.0900 USDT |
155.7300 USDT |
162.3300 USDT |
160.8300 USDT |
| 2020-11-11 |
158.0050 USDT |
104,072.7554 BSV |
158.9200 USDT |
155.6000 USDT |
162.3100 USDT |
157.0900 USDT |
| 2020-11-10 |
157.8250 USDT |
82,011.1392 BSV |
156.7300 USDT |
155.0200 USDT |
159.8400 USDT |
158.9200 USDT |
| 2020-11-09 |
157.8400 USDT |
67,958.3696 BSV |
158.9500 USDT |
155.3400 USDT |
162.1000 USDT |
156.7300 USDT |
| 2020-11-08 |
162.7800 USDT |
102,431.4944 BSV |
166.6100 USDT |
158.0000 USDT |
167.9500 USDT |
158.9500 USDT |
| 2020-11-07 |
166.1100 USDT |
115,641.3919 BSV |
165.6100 USDT |
157.7700 USDT |
168.3300 USDT |
166.6100 USDT |
| 2020-11-06 |
166.5100 USDT |
114,289.8549 BSV |
167.4100 USDT |
161.6900 USDT |
173.7700 USDT |
165.6100 USDT |
| 2020-11-05 |
162.4500 USDT |
121,819.8183 BSV |
157.4900 USDT |
157.0000 USDT |
169.0300 USDT |
167.4100 USDT |
| 2020-11-04 |
152.7450 USDT |
115,514.5469 BSV |
148.0000 USDT |
146.4900 USDT |
157.8500 USDT |
157.4900 USDT |
| 2020-11-03 |
149.8000 USDT |
106,050.7957 BSV |
151.6000 USDT |
146.1100 USDT |
154.2800 USDT |
148.0000 USDT |
| 2020-11-02 |
155.4700 USDT |
110,512.5017 BSV |
159.3400 USDT |
143.7800 USDT |
159.7800 USDT |
151.6000 USDT |
| 2020-11-01 |
162.8000 USDT |
102,095.6206 BSV |
166.2600 USDT |
157.8000 USDT |
167.3200 USDT |
159.3400 USDT |
| 2020-10-31 |
165.9950 USDT |
101,885.8301 BSV |
165.7300 USDT |
162.2600 USDT |
168.2700 USDT |
166.2600 USDT |
| 2020-10-30 |
164.0300 USDT |
99,345.2260 BSV |
162.3300 USDT |
160.0200 USDT |
167.5100 USDT |
165.7300 USDT |
| 2020-10-29 |
165.0000 USDT |
84,026.1540 BSV |
167.6700 USDT |
158.7900 USDT |
168.6700 USDT |
162.3300 USDT |
| 2020-10-28 |
169.1900 USDT |
116,155.3235 BSV |
170.7100 USDT |
162.7400 USDT |
171.9100 USDT |
167.6700 USDT |
| 2020-10-27 |
173.5650 USDT |
113,725.2136 BSV |
176.4200 USDT |
168.5700 USDT |
178.4700 USDT |
170.7100 USDT |
| 2020-10-26 |
174.5850 USDT |
123,369.9711 BSV |
172.7500 USDT |
167.7900 USDT |
177.0900 USDT |
176.4200 USDT |
| 2020-10-25 |
174.4650 USDT |
91,507.7489 BSV |
176.1800 USDT |
171.6700 USDT |
185.1100 USDT |
172.7500 USDT |
| 2020-10-24 |
172.4050 USDT |
116,078.3364 BSV |
168.6300 USDT |
168.6300 USDT |
178.7400 USDT |
176.1800 USDT |
| 2020-10-23 |
167.0300 USDT |
118,787.7285 BSV |
165.4300 USDT |
161.8900 USDT |
170.3300 USDT |
168.6300 USDT |
| 2020-10-22 |
167.0850 USDT |
116,947.5353 BSV |
168.7400 USDT |
164.8900 USDT |
172.2000 USDT |
165.4300 USDT |
| 2020-10-21 |
166.6550 USDT |
67,611.3628 BSV |
164.5700 USDT |
164.0200 USDT |
170.1100 USDT |
168.7400 USDT |
| 2020-10-20 |
160.7050 USDT |
85,013.3963 BSV |
156.8400 USDT |
155.0800 USDT |
165.9900 USDT |
164.5700 USDT |
| 2020-10-19 |
158.8400 USDT |
121,622.6309 BSV |
160.8400 USDT |
155.6200 USDT |
161.1200 USDT |
156.8400 USDT |