Identifier on CoinBene: BSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
192.5600 USDT |
65,857.1062 BSV |
189.9900 USDT |
188.8700 USDT |
196.6300 USDT |
195.1300 USDT |
| 2020-08-28 |
190.2200 USDT |
71,485.0031 BSV |
190.4500 USDT |
188.0800 USDT |
193.7800 USDT |
189.9900 USDT |
| 2020-08-27 |
189.0450 USDT |
78,161.1024 BSV |
187.6400 USDT |
180.9400 USDT |
190.7700 USDT |
190.4500 USDT |
| 2020-08-26 |
190.2650 USDT |
71,773.6098 BSV |
192.8900 USDT |
186.6300 USDT |
193.6200 USDT |
187.6400 USDT |
| 2020-08-25 |
192.9650 USDT |
84,349.0208 BSV |
193.0400 USDT |
183.8500 USDT |
194.4000 USDT |
192.8900 USDT |
| 2020-08-24 |
195.5600 USDT |
79,602.6571 BSV |
198.0800 USDT |
190.0400 USDT |
208.7800 USDT |
193.0400 USDT |
| 2020-08-23 |
197.3100 USDT |
68,855.1328 BSV |
196.5400 USDT |
192.5300 USDT |
201.6100 USDT |
198.0800 USDT |
| 2020-08-22 |
194.9350 USDT |
70,919.5625 BSV |
193.3300 USDT |
189.5300 USDT |
197.6800 USDT |
196.5400 USDT |
| 2020-08-21 |
198.3300 USDT |
80,497.6295 BSV |
203.3300 USDT |
187.7400 USDT |
206.2300 USDT |
193.3300 USDT |
| 2020-08-20 |
206.3700 USDT |
74,845.0469 BSV |
209.4100 USDT |
201.7800 USDT |
212.2000 USDT |
203.3300 USDT |
| 2020-08-19 |
208.6450 USDT |
75,937.1663 BSV |
207.8800 USDT |
201.0700 USDT |
210.4300 USDT |
209.4100 USDT |
| 2020-08-18 |
213.3900 USDT |
85,374.2857 BSV |
218.9000 USDT |
203.3000 USDT |
221.2000 USDT |
207.8800 USDT |
| 2020-08-17 |
223.6600 USDT |
85,630.6553 BSV |
228.4200 USDT |
216.0200 USDT |
235.3100 USDT |
218.9000 USDT |
| 2020-08-16 |
224.7450 USDT |
84,574.3805 BSV |
221.0700 USDT |
216.2800 USDT |
228.7000 USDT |
228.4200 USDT |
| 2020-08-15 |
219.8950 USDT |
87,787.7277 BSV |
218.7200 USDT |
212.3700 USDT |
230.4400 USDT |
221.0700 USDT |
| 2020-08-14 |
215.9800 USDT |
76,763.7854 BSV |
213.2400 USDT |
209.7600 USDT |
219.9900 USDT |
218.7200 USDT |
| 2020-08-13 |
207.8900 USDT |
82,797.6068 BSV |
202.5400 USDT |
199.2800 USDT |
217.4100 USDT |
213.2400 USDT |
| 2020-08-12 |
205.7800 USDT |
80,183.3929 BSV |
209.0200 USDT |
198.3900 USDT |
209.8000 USDT |
202.5400 USDT |
| 2020-08-11 |
208.8000 USDT |
89,287.0041 BSV |
208.5800 USDT |
197.3300 USDT |
212.9000 USDT |
209.0200 USDT |
| 2020-08-10 |
217.0400 USDT |
78,063.0721 BSV |
225.5000 USDT |
205.1100 USDT |
226.4300 USDT |
208.5800 USDT |
| 2020-08-09 |
222.8900 USDT |
76,294.9889 BSV |
220.2800 USDT |
217.8000 USDT |
228.7800 USDT |
225.5000 USDT |
| 2020-08-08 |
224.9150 USDT |
77,376.3991 BSV |
229.5500 USDT |
217.4400 USDT |
231.9900 USDT |
220.2800 USDT |
| 2020-08-07 |
231.4050 USDT |
78,643.5516 BSV |
233.2600 USDT |
213.6700 USDT |
233.6900 USDT |
229.5500 USDT |
| 2020-08-06 |
236.5350 USDT |
83,943.0934 BSV |
239.8100 USDT |
228.2300 USDT |
242.1200 USDT |
233.2600 USDT |
| 2020-08-05 |
236.7550 USDT |
83,047.5789 BSV |
233.7000 USDT |
226.2400 USDT |
241.1400 USDT |
239.8100 USDT |
| 2020-08-04 |
232.8650 USDT |
85,782.6107 BSV |
232.0300 USDT |
222.2900 USDT |
235.1000 USDT |
233.7000 USDT |
| 2020-08-03 |
228.3100 USDT |
102,844.9658 BSV |
224.5900 USDT |
212.6600 USDT |
239.1600 USDT |
232.0300 USDT |
| 2020-08-02 |
220.2800 USDT |
89,544.5131 BSV |
215.9700 USDT |
214.4200 USDT |
226.3000 USDT |
224.5900 USDT |
| 2020-08-01 |
226.7450 USDT |
119,342.5480 BSV |
237.5200 USDT |
190.0000 USDT |
259.1400 USDT |
215.9700 USDT |
| 2020-07-31 |
233.6650 USDT |
94,143.5660 BSV |
229.8100 USDT |
225.7800 USDT |
244.7900 USDT |
237.5200 USDT |
| 2020-07-30 |
221.5000 USDT |
79,441.2597 BSV |
213.1900 USDT |
211.1900 USDT |
230.8500 USDT |
229.8100 USDT |
| 2020-07-29 |
214.6800 USDT |
83,709.9969 BSV |
216.1700 USDT |
207.9800 USDT |
217.9800 USDT |
213.1900 USDT |
| 2020-07-28 |
217.2150 USDT |
94,578.3856 BSV |
218.2600 USDT |
212.4400 USDT |
224.6500 USDT |
216.1700 USDT |
| 2020-07-27 |
205.6000 USDT |
113,170.8822 BSV |
192.9400 USDT |
192.9400 USDT |
220.0500 USDT |
218.2600 USDT |
| 2020-07-26 |
191.4050 USDT |
90,342.0415 BSV |
189.8700 USDT |
186.9700 USDT |
198.6700 USDT |
192.9400 USDT |
| 2020-07-25 |
187.3400 USDT |
92,078.2555 BSV |
184.8100 USDT |
183.8600 USDT |
198.9600 USDT |
189.8700 USDT |
| 2020-07-24 |
182.8500 USDT |
81,876.4864 BSV |
180.8900 USDT |
178.9000 USDT |
185.6200 USDT |
184.8100 USDT |
| 2020-07-23 |
181.8900 USDT |
83,602.0360 BSV |
182.8900 USDT |
177.1800 USDT |
188.2900 USDT |
180.8900 USDT |
| 2020-07-22 |
180.2600 USDT |
81,172.5349 BSV |
177.6300 USDT |
176.5100 USDT |
186.1900 USDT |
182.8900 USDT |
| 2020-07-21 |
177.4550 USDT |
62,187.0673 BSV |
177.2800 USDT |
175.4600 USDT |
179.3800 USDT |
177.6300 USDT |
| 2020-07-20 |
173.7500 USDT |
66,533.5741 BSV |
170.2200 USDT |
165.7600 USDT |
182.4600 USDT |
177.2800 USDT |
| 2020-07-19 |
169.3900 USDT |
59,513.4352 BSV |
168.5600 USDT |
168.3200 USDT |
173.9900 USDT |
170.2200 USDT |
| 2020-07-18 |
171.1650 USDT |
54,297.3819 BSV |
173.7700 USDT |
160.5900 USDT |
174.5900 USDT |
168.5600 USDT |
| 2020-07-17 |
173.4150 USDT |
57,078.9190 BSV |
173.0600 USDT |
171.3700 USDT |
175.3800 USDT |
173.7700 USDT |
| 2020-07-16 |
173.5600 USDT |
60,899.1680 BSV |
174.0600 USDT |
170.1900 USDT |
174.9600 USDT |
173.0600 USDT |
| 2020-07-15 |
176.5800 USDT |
67,100.6672 BSV |
179.1000 USDT |
169.5800 USDT |
180.8200 USDT |
174.0600 USDT |
| 2020-07-14 |
179.4650 USDT |
64,964.3621 BSV |
179.8300 USDT |
178.6600 USDT |
185.4200 USDT |
179.1000 USDT |
| 2020-07-13 |
181.8800 USDT |
68,587.5175 BSV |
183.9300 USDT |
175.8300 USDT |
184.7900 USDT |
179.8300 USDT |
| 2020-07-12 |
183.2050 USDT |
64,621.6737 BSV |
182.4800 USDT |
182.2100 USDT |
186.4200 USDT |
183.9300 USDT |
| 2020-07-11 |
181.5950 USDT |
69,546.3494 BSV |
180.7100 USDT |
178.7100 USDT |
189.3200 USDT |
182.4800 USDT |