Identifier on CoinBene: BSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
86.5472 USDT |
409,792.3257 BSV |
86.5472 USDT |
84.4000 USDT |
88.8600 USDT |
84.8300 USDT |
| 2019-12-20 |
86.5994 USDT |
449,992.3108 BSV |
86.5994 USDT |
83.3000 USDT |
88.8200 USDT |
88.0400 USDT |
| 2019-12-19 |
84.2207 USDT |
358,015.3335 BSV |
84.2207 USDT |
81.4800 USDT |
87.2300 USDT |
84.3000 USDT |
| 2019-12-18 |
81.4328 USDT |
431,881.6335 BSV |
81.4328 USDT |
76.5900 USDT |
86.8400 USDT |
85.8900 USDT |
| 2019-12-17 |
84.8949 USDT |
412,822.0172 BSV |
84.8949 USDT |
79.5600 USDT |
89.1200 USDT |
80.4300 USDT |
| 2019-12-16 |
91.7602 USDT |
400,669.7670 BSV |
91.7602 USDT |
87.6000 USDT |
93.2800 USDT |
88.9700 USDT |
| 2019-12-15 |
92.6882 USDT |
472,254.6538 BSV |
92.6882 USDT |
91.1500 USDT |
93.5600 USDT |
93.0000 USDT |
| 2019-12-14 |
93.0689 USDT |
474,453.7559 BSV |
93.0689 USDT |
91.5100 USDT |
94.4100 USDT |
92.5300 USDT |
| 2019-12-13 |
92.7895 USDT |
402,973.3446 BSV |
92.7895 USDT |
91.6000 USDT |
93.8400 USDT |
93.2000 USDT |
| 2019-12-12 |
93.3332 USDT |
369,808.8730 BSV |
93.3332 USDT |
91.4500 USDT |
95.1200 USDT |
92.3500 USDT |
| 2019-12-11 |
94.9494 USDT |
362,459.1940 BSV |
94.9494 USDT |
94.0500 USDT |
96.1800 USDT |
94.6500 USDT |
| 2019-12-10 |
95.7835 USDT |
287,473.4735 BSV |
95.7835 USDT |
94.2500 USDT |
97.6700 USDT |
95.7300 USDT |
| 2019-12-09 |
95.9663 USDT |
321,088.5625 BSV |
95.9663 USDT |
94.7700 USDT |
97.1600 USDT |
95.6600 USDT |
| 2019-12-08 |
95.7499 USDT |
432,733.5652 BSV |
95.7499 USDT |
94.1500 USDT |
97.2800 USDT |
97.1000 USDT |
| 2019-12-07 |
96.2940 USDT |
440,754.4747 BSV |
96.2940 USDT |
94.0400 USDT |
97.8400 USDT |
95.5000 USDT |
| 2019-12-06 |
95.4457 USDT |
364,399.7566 BSV |
95.4457 USDT |
93.4600 USDT |
97.0300 USDT |
96.7300 USDT |
| 2019-12-05 |
95.3933 USDT |
322,197.0349 BSV |
95.3933 USDT |
93.2600 USDT |
98.0300 USDT |
94.8100 USDT |
| 2019-12-04 |
96.5002 USDT |
365,994.2716 BSV |
96.5002 USDT |
93.4300 USDT |
102.8700 USDT |
94.6900 USDT |
| 2019-12-03 |
98.4528 USDT |
387,012.6760 BSV |
98.4528 USDT |
95.2700 USDT |
101.7700 USDT |
95.6800 USDT |
| 2019-12-02 |
101.0051 USDT |
379,648.7450 BSV |
101.0051 USDT |
98.7700 USDT |
104.2900 USDT |
100.2300 USDT |
| 2019-12-01 |
103.6841 USDT |
324,869.8334 BSV |
103.6841 USDT |
100.6600 USDT |
107.6600 USDT |
104.1200 USDT |
| 2019-11-30 |
107.7296 USDT |
390,466.1872 BSV |
107.7296 USDT |
105.5900 USDT |
110.0000 USDT |
107.6100 USDT |
| 2019-11-29 |
108.2393 USDT |
371,144.5608 BSV |
108.2393 USDT |
105.2100 USDT |
112.6300 USDT |
109.1200 USDT |
| 2019-11-28 |
107.2143 USDT |
463,269.0413 BSV |
107.2143 USDT |
104.0700 USDT |
109.2100 USDT |
105.5400 USDT |
| 2019-11-27 |
105.8751 USDT |
415,524.9211 BSV |
105.8751 USDT |
99.2000 USDT |
109.7600 USDT |
107.3800 USDT |
| 2019-11-26 |
106.3634 USDT |
465,452.6521 BSV |
106.3634 USDT |
103.1500 USDT |
110.0600 USDT |
107.2700 USDT |
| 2019-11-25 |
101.6964 USDT |
454,629.1795 BSV |
101.6964 USDT |
92.8900 USDT |
112.0600 USDT |
103.9800 USDT |
| 2019-11-24 |
103.9699 USDT |
383,484.9226 BSV |
103.9699 USDT |
98.3500 USDT |
109.1100 USDT |
99.8400 USDT |
| 2019-11-23 |
100.6590 USDT |
421,952.3126 BSV |
100.6590 USDT |
92.6100 USDT |
112.9500 USDT |
107.8600 USDT |
| 2019-11-22 |
96.7402 USDT |
396,146.7161 BSV |
96.7402 USDT |
87.5100 USDT |
103.1000 USDT |
96.7500 USDT |
| 2019-11-21 |
103.1200 USDT |
393,758.4780 BSV |
103.1200 USDT |
96.0300 USDT |
108.1000 USDT |
100.0100 USDT |
| 2019-11-20 |
107.8557 USDT |
389,026.9655 BSV |
107.8557 USDT |
105.3300 USDT |
111.1400 USDT |
106.0200 USDT |
| 2019-11-19 |
111.1287 USDT |
374,676.1541 BSV |
111.1287 USDT |
106.2300 USDT |
116.3800 USDT |
109.4800 USDT |
| 2019-11-18 |
120.4822 USDT |
413,790.9098 BSV |
120.4822 USDT |
112.6300 USDT |
123.2300 USDT |
116.2800 USDT |
| 2019-11-17 |
123.6067 USDT |
406,082.4744 BSV |
123.6067 USDT |
120.0000 USDT |
125.0700 USDT |
123.1100 USDT |
| 2019-11-16 |
123.0312 USDT |
379,177.6496 BSV |
123.0312 USDT |
121.8700 USDT |
124.4500 USDT |
123.6900 USDT |
| 2019-11-15 |
124.6117 USDT |
405,573.7464 BSV |
124.6117 USDT |
120.1600 USDT |
128.5500 USDT |
123.6900 USDT |
| 2019-11-14 |
126.5207 USDT |
421,310.0087 BSV |
126.5207 USDT |
124.6300 USDT |
130.0700 USDT |
126.0400 USDT |
| 2019-11-13 |
129.7085 USDT |
450,465.7360 BSV |
129.7085 USDT |
122.3800 USDT |
132.9200 USDT |
129.2500 USDT |
| 2019-11-12 |
132.2059 USDT |
370,448.9688 BSV |
132.2059 USDT |
127.0200 USDT |
134.0000 USDT |
131.8000 USDT |
| 2019-11-11 |
132.3072 USDT |
408,631.0382 BSV |
132.3072 USDT |
129.8800 USDT |
136.0600 USDT |
131.4800 USDT |
| 2019-11-10 |
133.1191 USDT |
447,766.7971 BSV |
133.1191 USDT |
128.7100 USDT |
139.2700 USDT |
134.0200 USDT |
| 2019-11-09 |
128.0186 USDT |
384,464.1250 BSV |
128.0186 USDT |
123.6300 USDT |
130.8700 USDT |
129.9800 USDT |
| 2019-11-08 |
128.0788 USDT |
319,837.0633 BSV |
128.0788 USDT |
121.6400 USDT |
133.9500 USDT |
124.7200 USDT |
| 2019-11-07 |
134.6265 USDT |
347,242.3766 BSV |
134.6265 USDT |
131.0300 USDT |
139.2800 USDT |
133.1600 USDT |
| 2019-11-06 |
138.5876 USDT |
439,149.4846 BSV |
138.5876 USDT |
136.4900 USDT |
141.6100 USDT |
138.9100 USDT |
| 2019-11-05 |
135.3673 USDT |
256,159.9089 BSV |
135.3673 USDT |
128.0000 USDT |
141.8400 USDT |
137.8900 USDT |