Identifier on CoinBene: BSVUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-10 |
180.8900 USDT |
60,443.5816 BSV |
181.0700 USDT |
178.5300 USDT |
182.6800 USDT |
180.7100 USDT |
2020-07-09 |
182.3050 USDT |
72,217.7017 BSV |
183.5400 USDT |
174.7500 USDT |
186.7100 USDT |
181.0700 USDT |
2020-07-08 |
186.4500 USDT |
79,956.3041 BSV |
189.3600 USDT |
182.3000 USDT |
191.9900 USDT |
183.5400 USDT |
2020-07-07 |
187.2000 USDT |
85,634.8589 BSV |
185.0400 USDT |
181.0600 USDT |
192.6100 USDT |
189.3600 USDT |
2020-07-06 |
188.7200 USDT |
125,132.0023 BSV |
192.4000 USDT |
182.7000 USDT |
198.7400 USDT |
185.0400 USDT |
2020-07-05 |
172.8450 USDT |
91,422.9782 BSV |
153.2900 USDT |
150.0300 USDT |
196.2200 USDT |
192.4000 USDT |
2020-07-04 |
153.5500 USDT |
60,599.9654 BSV |
153.8100 USDT |
152.2300 USDT |
157.3100 USDT |
153.2900 USDT |
2020-07-03 |
154.8300 USDT |
60,697.1984 BSV |
155.8500 USDT |
151.9200 USDT |
158.5300 USDT |
153.8100 USDT |
2020-07-02 |
154.9550 USDT |
62,175.2043 BSV |
154.0600 USDT |
151.1300 USDT |
156.0000 USDT |
155.8500 USDT |
2020-07-01 |
156.0150 USDT |
60,394.0199 BSV |
157.9700 USDT |
152.1500 USDT |
160.0600 USDT |
154.0600 USDT |
2020-06-30 |
158.0350 USDT |
65,461.8981 BSV |
158.1000 USDT |
149.4400 USDT |
159.1200 USDT |
157.9700 USDT |
2020-06-29 |
158.2900 USDT |
64,097.7510 BSV |
158.4800 USDT |
156.0700 USDT |
161.5900 USDT |
158.1000 USDT |
2020-06-28 |
159.3050 USDT |
70,964.5844 BSV |
160.1300 USDT |
155.8800 USDT |
162.3700 USDT |
158.4800 USDT |
2020-06-27 |
163.5400 USDT |
89,681.9351 BSV |
166.9500 USDT |
135.4400 USDT |
168.4400 USDT |
160.1300 USDT |
2020-06-26 |
167.5750 USDT |
52,035.9655 BSV |
168.2000 USDT |
166.4600 USDT |
169.2100 USDT |
166.9500 USDT |
2020-06-25 |
169.6100 USDT |
56,908.2564 BSV |
171.0200 USDT |
165.8700 USDT |
173.8300 USDT |
168.2000 USDT |
2020-06-24 |
170.9550 USDT |
62,145.8352 BSV |
170.8900 USDT |
167.6500 USDT |
174.0800 USDT |
171.0200 USDT |
2020-06-23 |
175.3150 USDT |
66,464.2298 BSV |
179.7400 USDT |
170.2500 USDT |
181.5100 USDT |
170.8900 USDT |
2020-06-22 |
177.3100 USDT |
63,961.4492 BSV |
174.8800 USDT |
174.2800 USDT |
181.2800 USDT |
179.7400 USDT |
2020-06-21 |
173.5300 USDT |
53,329.4043 BSV |
172.1800 USDT |
170.3700 USDT |
175.2300 USDT |
174.8800 USDT |
2020-06-20 |
171.3500 USDT |
48,977.6475 BSV |
170.5200 USDT |
170.2600 USDT |
173.5900 USDT |
172.1800 USDT |
2020-06-19 |
171.0700 USDT |
60,921.9746 BSV |
171.6200 USDT |
169.3300 USDT |
176.3400 USDT |
170.5200 USDT |
2020-06-18 |
171.8650 USDT |
61,056.0333 BSV |
172.1100 USDT |
168.1000 USDT |
173.5200 USDT |
171.6200 USDT |
2020-06-17 |
173.2500 USDT |
53,379.2939 BSV |
174.3900 USDT |
171.9800 USDT |
175.8700 USDT |
172.1100 USDT |
2020-06-16 |
174.8950 USDT |
52,502.9223 BSV |
175.4000 USDT |
173.7800 USDT |
178.3800 USDT |
174.3900 USDT |
2020-06-15 |
173.6950 USDT |
58,236.4461 BSV |
171.9900 USDT |
171.1900 USDT |
178.2200 USDT |
175.4000 USDT |
2020-06-14 |
175.9900 USDT |
64,503.6614 BSV |
179.9900 USDT |
165.0200 USDT |
180.6500 USDT |
171.9900 USDT |
2020-06-13 |
180.9850 USDT |
46,839.7757 BSV |
181.9800 USDT |
177.5800 USDT |
182.8400 USDT |
179.9900 USDT |
2020-06-12 |
181.5150 USDT |
48,363.2959 BSV |
181.0500 USDT |
180.1400 USDT |
183.4700 USDT |
181.9800 USDT |
2020-06-11 |
184.6200 USDT |
64,144.7941 BSV |
188.1900 USDT |
176.8200 USDT |
188.5500 USDT |
181.0500 USDT |
2020-06-10 |
190.7100 USDT |
57,718.8448 BSV |
193.2300 USDT |
187.4500 USDT |
195.6600 USDT |
188.1900 USDT |
2020-06-09 |
191.3900 USDT |
57,471.4983 BSV |
189.5500 USDT |
188.0700 USDT |
197.7600 USDT |
193.2300 USDT |
2020-06-08 |
190.5950 USDT |
53,255.4299 BSV |
191.6400 USDT |
187.6600 USDT |
192.8100 USDT |
189.5500 USDT |
2020-06-07 |
190.4750 USDT |
54,131.1850 BSV |
189.3100 USDT |
187.9300 USDT |
193.1900 USDT |
191.6400 USDT |
2020-06-06 |
191.8300 USDT |
57,920.6208 BSV |
194.3500 USDT |
186.2000 USDT |
194.9600 USDT |
189.3100 USDT |
2020-06-05 |
194.4450 USDT |
56,275.6639 BSV |
194.5400 USDT |
193.1000 USDT |
195.9500 USDT |
194.3500 USDT |
2020-06-04 |
195.6450 USDT |
64,958.7730 BSV |
196.7500 USDT |
192.6900 USDT |
197.8900 USDT |
194.5400 USDT |
2020-06-03 |
195.7400 USDT |
95,734.5940 BSV |
194.7300 USDT |
191.0400 USDT |
199.3500 USDT |
196.7500 USDT |
2020-06-02 |
194.4800 USDT |
111,486.9739 BSV |
194.2300 USDT |
192.1300 USDT |
197.5800 USDT |
194.7300 USDT |
2020-06-01 |
193.8350 USDT |
141,297.2706 BSV |
193.4400 USDT |
189.5400 USDT |
208.0900 USDT |
194.2300 USDT |
2020-05-31 |
194.4350 USDT |
122,585.5281 BSV |
195.4300 USDT |
190.3600 USDT |
196.9900 USDT |
193.4400 USDT |
2020-05-30 |
196.4600 USDT |
135,199.8041 BSV |
197.4900 USDT |
194.3500 USDT |
204.9400 USDT |
195.4300 USDT |
2020-05-29 |
193.4250 USDT |
134,872.0365 BSV |
189.3600 USDT |
187.4500 USDT |
198.0200 USDT |
197.4900 USDT |
2020-05-28 |
189.6500 USDT |
161,744.6690 BSV |
189.9400 USDT |
188.2300 USDT |
194.8600 USDT |
189.3600 USDT |
2020-05-27 |
187.9350 USDT |
143,491.1613 BSV |
185.9300 USDT |
180.0300 USDT |
190.6300 USDT |
189.9400 USDT |
2020-05-26 |
182.9850 USDT |
143,155.4640 BSV |
180.0400 USDT |
176.0100 USDT |
186.7100 USDT |
185.9300 USDT |
2020-05-25 |
182.1600 USDT |
138,579.6612 BSV |
184.2800 USDT |
180.0100 USDT |
186.8500 USDT |
180.0400 USDT |
2020-05-24 |
186.6550 USDT |
157,987.1671 BSV |
189.0300 USDT |
181.2600 USDT |
191.7300 USDT |
184.2800 USDT |
2020-05-23 |
191.3900 USDT |
137,233.3492 BSV |
193.7500 USDT |
187.8600 USDT |
194.8900 USDT |
189.0300 USDT |
2020-05-22 |
194.1250 USDT |
143,956.0193 BSV |
194.5000 USDT |
191.9300 USDT |
197.3300 USDT |
193.7500 USDT |