Crypto exchange CoinBene

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on CoinBene: BSVUSDT
Date Price Volume Open Low High Close
2020-07-10 180.8900 USDT 60,443.5816 BSV 181.0700 USDT 178.5300 USDT 182.6800 USDT 180.7100 USDT
2020-07-09 182.3050 USDT 72,217.7017 BSV 183.5400 USDT 174.7500 USDT 186.7100 USDT 181.0700 USDT
2020-07-08 186.4500 USDT 79,956.3041 BSV 189.3600 USDT 182.3000 USDT 191.9900 USDT 183.5400 USDT
2020-07-07 187.2000 USDT 85,634.8589 BSV 185.0400 USDT 181.0600 USDT 192.6100 USDT 189.3600 USDT
2020-07-06 188.7200 USDT 125,132.0023 BSV 192.4000 USDT 182.7000 USDT 198.7400 USDT 185.0400 USDT
2020-07-05 172.8450 USDT 91,422.9782 BSV 153.2900 USDT 150.0300 USDT 196.2200 USDT 192.4000 USDT
2020-07-04 153.5500 USDT 60,599.9654 BSV 153.8100 USDT 152.2300 USDT 157.3100 USDT 153.2900 USDT
2020-07-03 154.8300 USDT 60,697.1984 BSV 155.8500 USDT 151.9200 USDT 158.5300 USDT 153.8100 USDT
2020-07-02 154.9550 USDT 62,175.2043 BSV 154.0600 USDT 151.1300 USDT 156.0000 USDT 155.8500 USDT
2020-07-01 156.0150 USDT 60,394.0199 BSV 157.9700 USDT 152.1500 USDT 160.0600 USDT 154.0600 USDT
2020-06-30 158.0350 USDT 65,461.8981 BSV 158.1000 USDT 149.4400 USDT 159.1200 USDT 157.9700 USDT
2020-06-29 158.2900 USDT 64,097.7510 BSV 158.4800 USDT 156.0700 USDT 161.5900 USDT 158.1000 USDT
2020-06-28 159.3050 USDT 70,964.5844 BSV 160.1300 USDT 155.8800 USDT 162.3700 USDT 158.4800 USDT
2020-06-27 163.5400 USDT 89,681.9351 BSV 166.9500 USDT 135.4400 USDT 168.4400 USDT 160.1300 USDT
2020-06-26 167.5750 USDT 52,035.9655 BSV 168.2000 USDT 166.4600 USDT 169.2100 USDT 166.9500 USDT
2020-06-25 169.6100 USDT 56,908.2564 BSV 171.0200 USDT 165.8700 USDT 173.8300 USDT 168.2000 USDT
2020-06-24 170.9550 USDT 62,145.8352 BSV 170.8900 USDT 167.6500 USDT 174.0800 USDT 171.0200 USDT
2020-06-23 175.3150 USDT 66,464.2298 BSV 179.7400 USDT 170.2500 USDT 181.5100 USDT 170.8900 USDT
2020-06-22 177.3100 USDT 63,961.4492 BSV 174.8800 USDT 174.2800 USDT 181.2800 USDT 179.7400 USDT
2020-06-21 173.5300 USDT 53,329.4043 BSV 172.1800 USDT 170.3700 USDT 175.2300 USDT 174.8800 USDT
2020-06-20 171.3500 USDT 48,977.6475 BSV 170.5200 USDT 170.2600 USDT 173.5900 USDT 172.1800 USDT
2020-06-19 171.0700 USDT 60,921.9746 BSV 171.6200 USDT 169.3300 USDT 176.3400 USDT 170.5200 USDT
2020-06-18 171.8650 USDT 61,056.0333 BSV 172.1100 USDT 168.1000 USDT 173.5200 USDT 171.6200 USDT
2020-06-17 173.2500 USDT 53,379.2939 BSV 174.3900 USDT 171.9800 USDT 175.8700 USDT 172.1100 USDT
2020-06-16 174.8950 USDT 52,502.9223 BSV 175.4000 USDT 173.7800 USDT 178.3800 USDT 174.3900 USDT
2020-06-15 173.6950 USDT 58,236.4461 BSV 171.9900 USDT 171.1900 USDT 178.2200 USDT 175.4000 USDT
2020-06-14 175.9900 USDT 64,503.6614 BSV 179.9900 USDT 165.0200 USDT 180.6500 USDT 171.9900 USDT
2020-06-13 180.9850 USDT 46,839.7757 BSV 181.9800 USDT 177.5800 USDT 182.8400 USDT 179.9900 USDT
2020-06-12 181.5150 USDT 48,363.2959 BSV 181.0500 USDT 180.1400 USDT 183.4700 USDT 181.9800 USDT
2020-06-11 184.6200 USDT 64,144.7941 BSV 188.1900 USDT 176.8200 USDT 188.5500 USDT 181.0500 USDT
2020-06-10 190.7100 USDT 57,718.8448 BSV 193.2300 USDT 187.4500 USDT 195.6600 USDT 188.1900 USDT
2020-06-09 191.3900 USDT 57,471.4983 BSV 189.5500 USDT 188.0700 USDT 197.7600 USDT 193.2300 USDT
2020-06-08 190.5950 USDT 53,255.4299 BSV 191.6400 USDT 187.6600 USDT 192.8100 USDT 189.5500 USDT
2020-06-07 190.4750 USDT 54,131.1850 BSV 189.3100 USDT 187.9300 USDT 193.1900 USDT 191.6400 USDT
2020-06-06 191.8300 USDT 57,920.6208 BSV 194.3500 USDT 186.2000 USDT 194.9600 USDT 189.3100 USDT
2020-06-05 194.4450 USDT 56,275.6639 BSV 194.5400 USDT 193.1000 USDT 195.9500 USDT 194.3500 USDT
2020-06-04 195.6450 USDT 64,958.7730 BSV 196.7500 USDT 192.6900 USDT 197.8900 USDT 194.5400 USDT
2020-06-03 195.7400 USDT 95,734.5940 BSV 194.7300 USDT 191.0400 USDT 199.3500 USDT 196.7500 USDT
2020-06-02 194.4800 USDT 111,486.9739 BSV 194.2300 USDT 192.1300 USDT 197.5800 USDT 194.7300 USDT
2020-06-01 193.8350 USDT 141,297.2706 BSV 193.4400 USDT 189.5400 USDT 208.0900 USDT 194.2300 USDT
2020-05-31 194.4350 USDT 122,585.5281 BSV 195.4300 USDT 190.3600 USDT 196.9900 USDT 193.4400 USDT
2020-05-30 196.4600 USDT 135,199.8041 BSV 197.4900 USDT 194.3500 USDT 204.9400 USDT 195.4300 USDT
2020-05-29 193.4250 USDT 134,872.0365 BSV 189.3600 USDT 187.4500 USDT 198.0200 USDT 197.4900 USDT
2020-05-28 189.6500 USDT 161,744.6690 BSV 189.9400 USDT 188.2300 USDT 194.8600 USDT 189.3600 USDT
2020-05-27 187.9350 USDT 143,491.1613 BSV 185.9300 USDT 180.0300 USDT 190.6300 USDT 189.9400 USDT
2020-05-26 182.9850 USDT 143,155.4640 BSV 180.0400 USDT 176.0100 USDT 186.7100 USDT 185.9300 USDT
2020-05-25 182.1600 USDT 138,579.6612 BSV 184.2800 USDT 180.0100 USDT 186.8500 USDT 180.0400 USDT
2020-05-24 186.6550 USDT 157,987.1671 BSV 189.0300 USDT 181.2600 USDT 191.7300 USDT 184.2800 USDT
2020-05-23 191.3900 USDT 137,233.3492 BSV 193.7500 USDT 187.8600 USDT 194.8900 USDT 189.0300 USDT
2020-05-22 194.1250 USDT 143,956.0193 BSV 194.5000 USDT 191.9300 USDT 197.3300 USDT 193.7500 USDT