Identifier on CoinBene: BSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
160.3000 USDT |
34,882.8069 BSV |
159.7600 USDT |
157.8900 USDT |
161.2700 USDT |
160.8400 USDT |
| 2020-10-17 |
159.1750 USDT |
46,644.9438 BSV |
158.5900 USDT |
156.8000 USDT |
160.4300 USDT |
159.7600 USDT |
| 2020-10-16 |
159.1250 USDT |
47,207.0393 BSV |
159.6600 USDT |
153.7300 USDT |
161.4400 USDT |
158.5900 USDT |
| 2020-10-15 |
163.8650 USDT |
58,620.8207 BSV |
168.0700 USDT |
153.0000 USDT |
171.1500 USDT |
159.6600 USDT |
| 2020-10-14 |
167.5550 USDT |
50,349.0389 BSV |
167.0400 USDT |
165.5400 USDT |
172.5400 USDT |
168.0700 USDT |
| 2020-10-13 |
169.0500 USDT |
46,624.3808 BSV |
171.0600 USDT |
166.5600 USDT |
172.6000 USDT |
167.0400 USDT |
| 2020-10-12 |
171.2700 USDT |
51,493.2693 BSV |
171.4800 USDT |
166.6000 USDT |
173.7400 USDT |
171.0600 USDT |
| 2020-10-11 |
172.0650 USDT |
50,344.0575 BSV |
172.6500 USDT |
165.5800 USDT |
173.2800 USDT |
171.4800 USDT |
| 2020-10-10 |
171.7150 USDT |
53,418.3236 BSV |
170.7800 USDT |
168.8500 USDT |
174.7300 USDT |
172.6500 USDT |
| 2020-10-09 |
170.4650 USDT |
49,218.5163 BSV |
170.1500 USDT |
167.0800 USDT |
175.2800 USDT |
170.7800 USDT |
| 2020-10-08 |
168.7400 USDT |
54,333.3135 BSV |
167.3300 USDT |
162.8700 USDT |
171.7900 USDT |
170.1500 USDT |
| 2020-10-07 |
166.8100 USDT |
53,187.7679 BSV |
166.2900 USDT |
160.0000 USDT |
168.6900 USDT |
167.3300 USDT |
| 2020-10-06 |
165.6050 USDT |
56,207.8241 BSV |
164.9200 USDT |
154.9500 USDT |
168.8500 USDT |
166.2900 USDT |
| 2020-10-05 |
163.6750 USDT |
47,727.7417 BSV |
162.4300 USDT |
156.0300 USDT |
166.6400 USDT |
164.9200 USDT |
| 2020-10-04 |
160.4500 USDT |
51,622.7482 BSV |
158.4700 USDT |
158.1900 USDT |
164.2400 USDT |
162.4300 USDT |
| 2020-10-03 |
159.3350 USDT |
56,284.6799 BSV |
160.2000 USDT |
157.0400 USDT |
160.8800 USDT |
158.4700 USDT |
| 2020-10-02 |
158.8900 USDT |
58,444.7289 BSV |
157.5800 USDT |
156.4000 USDT |
162.0000 USDT |
160.2000 USDT |
| 2020-10-01 |
165.1450 USDT |
78,451.9327 BSV |
172.7100 USDT |
156.6400 USDT |
172.7100 USDT |
157.5800 USDT |
| 2020-09-30 |
173.9400 USDT |
60,389.1103 BSV |
175.1700 USDT |
165.7800 USDT |
180.3900 USDT |
172.7100 USDT |
| 2020-09-29 |
172.1150 USDT |
61,534.9973 BSV |
169.0600 USDT |
168.1600 USDT |
176.5400 USDT |
175.1700 USDT |
| 2020-09-28 |
170.8900 USDT |
58,573.0317 BSV |
172.7200 USDT |
166.7800 USDT |
175.0400 USDT |
169.0600 USDT |
| 2020-09-27 |
172.4450 USDT |
64,339.6859 BSV |
172.1700 USDT |
168.2600 USDT |
177.3400 USDT |
172.7200 USDT |
| 2020-09-26 |
164.2000 USDT |
64,388.6387 BSV |
156.2300 USDT |
156.0800 USDT |
172.1900 USDT |
172.1700 USDT |
| 2020-09-25 |
156.4100 USDT |
55,859.3851 BSV |
156.5900 USDT |
153.5600 USDT |
157.4800 USDT |
156.2300 USDT |
| 2020-09-24 |
156.7750 USDT |
62,238.1547 BSV |
156.9600 USDT |
151.8700 USDT |
158.8800 USDT |
156.5900 USDT |
| 2020-09-23 |
155.4400 USDT |
68,674.3102 BSV |
153.9200 USDT |
146.0100 USDT |
158.4100 USDT |
156.9600 USDT |
| 2020-09-22 |
150.0400 USDT |
60,251.7067 BSV |
146.1600 USDT |
146.1600 USDT |
159.4000 USDT |
153.9200 USDT |
| 2020-09-21 |
145.2050 USDT |
63,574.1696 BSV |
144.2500 USDT |
142.1600 USDT |
149.1400 USDT |
146.1600 USDT |
| 2020-09-20 |
147.7350 USDT |
51,150.6852 BSV |
151.2200 USDT |
141.3100 USDT |
155.0700 USDT |
144.2500 USDT |
| 2020-09-19 |
156.4850 USDT |
42,688.3702 BSV |
161.7500 USDT |
150.8200 USDT |
162.3000 USDT |
151.2200 USDT |
| 2020-09-18 |
162.3550 USDT |
41,793.6943 BSV |
162.9600 USDT |
160.5400 USDT |
163.7900 USDT |
161.7500 USDT |
| 2020-09-17 |
163.2450 USDT |
47,715.6903 BSV |
163.5300 USDT |
161.3100 USDT |
164.7200 USDT |
162.9600 USDT |
| 2020-09-16 |
164.6650 USDT |
61,110.8338 BSV |
165.8000 USDT |
162.2900 USDT |
166.8500 USDT |
163.5300 USDT |
| 2020-09-15 |
164.9200 USDT |
67,076.4939 BSV |
164.0400 USDT |
160.8200 USDT |
166.2100 USDT |
165.8000 USDT |
| 2020-09-14 |
164.2850 USDT |
60,289.4662 BSV |
164.5300 USDT |
162.1800 USDT |
169.5100 USDT |
164.0400 USDT |
| 2020-09-13 |
162.5300 USDT |
65,736.4732 BSV |
160.5300 USDT |
159.3600 USDT |
164.9900 USDT |
164.5300 USDT |
| 2020-09-12 |
163.2300 USDT |
64,786.6771 BSV |
165.9300 USDT |
160.4100 USDT |
170.6600 USDT |
160.5300 USDT |
| 2020-09-11 |
166.3350 USDT |
56,053.8392 BSV |
166.7400 USDT |
163.4900 USDT |
167.4000 USDT |
165.9300 USDT |
| 2020-09-10 |
168.1850 USDT |
64,660.9576 BSV |
169.6300 USDT |
162.8600 USDT |
170.1800 USDT |
166.7400 USDT |
| 2020-09-09 |
170.4250 USDT |
66,365.7863 BSV |
171.2200 USDT |
167.6300 USDT |
172.9400 USDT |
169.6300 USDT |
| 2020-09-08 |
172.8600 USDT |
74,271.4314 BSV |
174.5000 USDT |
165.2400 USDT |
175.4800 USDT |
171.2200 USDT |
| 2020-09-07 |
172.8950 USDT |
89,267.3533 BSV |
171.2900 USDT |
167.5900 USDT |
179.0000 USDT |
174.5000 USDT |
| 2020-09-06 |
166.1700 USDT |
87,374.9289 BSV |
161.0500 USDT |
159.7900 USDT |
174.9500 USDT |
171.2900 USDT |
| 2020-09-05 |
165.1350 USDT |
102,203.5002 BSV |
169.2200 USDT |
154.0600 USDT |
169.6700 USDT |
161.0500 USDT |
| 2020-09-04 |
164.0150 USDT |
100,198.2039 BSV |
158.8100 USDT |
149.0900 USDT |
171.7100 USDT |
169.2200 USDT |
| 2020-09-03 |
163.1000 USDT |
110,678.2603 BSV |
167.3900 USDT |
142.5000 USDT |
170.6800 USDT |
158.8100 USDT |
| 2020-09-02 |
174.7850 USDT |
78,526.4468 BSV |
182.1800 USDT |
165.3100 USDT |
185.3500 USDT |
167.3900 USDT |
| 2020-09-01 |
192.4050 USDT |
72,663.3235 BSV |
202.6300 USDT |
172.5300 USDT |
207.9300 USDT |
182.1800 USDT |
| 2020-08-31 |
199.2050 USDT |
67,996.2177 BSV |
195.7800 USDT |
188.5000 USDT |
203.6800 USDT |
202.6300 USDT |
| 2020-08-30 |
195.4550 USDT |
71,387.1720 BSV |
195.1300 USDT |
191.7300 USDT |
200.8100 USDT |
195.7800 USDT |