Identifier on CoinBene: BSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
195.7504 USDT |
182,770.6938 BSV |
195.7504 USDT |
186.4600 USDT |
204.8000 USDT |
192.6800 USDT |
| 2020-05-20 |
199.3617 USDT |
147,099.9175 BSV |
199.3617 USDT |
192.1800 USDT |
203.5700 USDT |
197.0400 USDT |
| 2020-05-19 |
199.8901 USDT |
161,075.8617 BSV |
199.8901 USDT |
196.0000 USDT |
204.9900 USDT |
201.3700 USDT |
| 2020-05-18 |
200.9164 USDT |
171,260.3979 BSV |
200.9164 USDT |
190.8500 USDT |
209.2300 USDT |
203.7200 USDT |
| 2020-05-17 |
190.5412 USDT |
140,981.7616 BSV |
190.5412 USDT |
187.4400 USDT |
194.0900 USDT |
190.8800 USDT |
| 2020-05-16 |
188.4346 USDT |
162,385.5619 BSV |
188.4346 USDT |
185.0500 USDT |
190.7600 USDT |
188.2300 USDT |
| 2020-05-15 |
189.7522 USDT |
171,538.8668 BSV |
189.7522 USDT |
185.0100 USDT |
193.8000 USDT |
186.3700 USDT |
| 2020-05-14 |
191.6156 USDT |
218,775.2472 BSV |
191.6156 USDT |
188.0000 USDT |
195.4900 USDT |
193.1100 USDT |
| 2020-05-13 |
188.4896 USDT |
178,211.9128 BSV |
188.4896 USDT |
185.0500 USDT |
193.6500 USDT |
190.9800 USDT |
| 2020-05-12 |
188.3672 USDT |
224,846.4463 BSV |
188.3672 USDT |
183.3200 USDT |
194.9200 USDT |
186.8100 USDT |
| 2020-05-11 |
181.8890 USDT |
266,353.4714 BSV |
181.8890 USDT |
171.0900 USDT |
189.6200 USDT |
187.3400 USDT |
| 2020-05-10 |
184.8371 USDT |
276,344.0393 BSV |
184.8371 USDT |
173.1900 USDT |
210.4300 USDT |
183.4000 USDT |
| 2020-05-09 |
213.0108 USDT |
246,106.4552 BSV |
213.0108 USDT |
207.9100 USDT |
218.8500 USDT |
210.0800 USDT |
| 2020-05-08 |
209.6711 USDT |
233,338.2292 BSV |
209.6711 USDT |
206.0700 USDT |
214.1800 USDT |
209.7200 USDT |
| 2020-05-07 |
204.5887 USDT |
239,080.8820 BSV |
204.5887 USDT |
197.2300 USDT |
209.8200 USDT |
207.6100 USDT |
| 2020-05-06 |
206.6913 USDT |
227,842.4149 BSV |
206.6913 USDT |
201.2800 USDT |
210.3500 USDT |
202.7300 USDT |
| 2020-05-05 |
205.5526 USDT |
248,034.3770 BSV |
205.5526 USDT |
201.6000 USDT |
213.1800 USDT |
206.4700 USDT |
| 2020-05-04 |
201.2321 USDT |
252,503.4342 BSV |
201.2321 USDT |
191.3100 USDT |
209.3600 USDT |
203.8200 USDT |
| 2020-05-03 |
211.3740 USDT |
227,816.5383 BSV |
211.3740 USDT |
203.1400 USDT |
219.2300 USDT |
207.7300 USDT |
| 2020-05-02 |
210.9699 USDT |
206,399.1575 BSV |
210.9699 USDT |
208.7400 USDT |
213.4600 USDT |
212.7700 USDT |
| 2020-05-01 |
210.1525 USDT |
229,932.4078 BSV |
210.1525 USDT |
207.0500 USDT |
215.7800 USDT |
211.2800 USDT |
| 2020-04-30 |
213.6875 USDT |
306,024.0385 BSV |
213.6875 USDT |
201.7800 USDT |
229.3400 USDT |
207.2000 USDT |
| 2020-04-29 |
202.2151 USDT |
227,203.8559 BSV |
202.2151 USDT |
195.1700 USDT |
211.8900 USDT |
206.9300 USDT |
| 2020-04-28 |
194.0095 USDT |
206,314.9092 BSV |
194.0095 USDT |
191.7700 USDT |
197.6700 USDT |
195.4900 USDT |
| 2020-04-27 |
195.0941 USDT |
213,357.0245 BSV |
195.0941 USDT |
189.9800 USDT |
198.2300 USDT |
193.0400 USDT |
| 2020-04-26 |
195.8006 USDT |
208,479.2173 BSV |
195.8006 USDT |
193.1300 USDT |
199.5600 USDT |
196.9900 USDT |
| 2020-04-25 |
194.4417 USDT |
216,492.2092 BSV |
194.4417 USDT |
190.1000 USDT |
199.8400 USDT |
194.2600 USDT |
| 2020-04-24 |
194.6628 USDT |
212,877.1280 BSV |
194.6628 USDT |
191.7000 USDT |
197.0400 USDT |
193.1400 USDT |
| 2020-04-23 |
193.1806 USDT |
243,106.5319 BSV |
193.1806 USDT |
186.5700 USDT |
201.1800 USDT |
193.3700 USDT |
| 2020-04-22 |
187.4799 USDT |
227,390.4984 BSV |
187.4799 USDT |
180.8400 USDT |
195.9900 USDT |
192.3300 USDT |
| 2020-04-21 |
182.3470 USDT |
233,613.3343 BSV |
182.3470 USDT |
177.9800 USDT |
186.7200 USDT |
182.1300 USDT |
| 2020-04-20 |
191.3148 USDT |
256,991.6111 BSV |
191.3148 USDT |
181.3500 USDT |
198.6400 USDT |
184.0300 USDT |
| 2020-04-19 |
199.4976 USDT |
232,286.0904 BSV |
199.4976 USDT |
193.0000 USDT |
206.9500 USDT |
194.1300 USDT |
| 2020-04-18 |
197.0791 USDT |
216,924.5385 BSV |
197.0791 USDT |
192.0500 USDT |
209.3500 USDT |
203.8400 USDT |
| 2020-04-17 |
193.9055 USDT |
229,578.7230 BSV |
193.9055 USDT |
191.8600 USDT |
197.1600 USDT |
192.7900 USDT |
| 2020-04-16 |
189.1926 USDT |
278,231.0367 BSV |
189.1926 USDT |
171.8100 USDT |
199.7900 USDT |
194.9500 USDT |
| 2020-04-15 |
187.9957 USDT |
227,174.3453 BSV |
187.9957 USDT |
181.1600 USDT |
191.7700 USDT |
181.9500 USDT |
| 2020-04-14 |
190.0070 USDT |
247,419.0470 BSV |
190.0070 USDT |
185.5900 USDT |
194.3100 USDT |
188.6300 USDT |
| 2020-04-13 |
185.9495 USDT |
256,065.2901 BSV |
185.9495 USDT |
182.0200 USDT |
191.3600 USDT |
187.7400 USDT |
| 2020-04-12 |
190.7848 USDT |
248,702.7364 BSV |
190.7848 USDT |
182.7400 USDT |
203.8600 USDT |
192.5800 USDT |
| 2020-04-11 |
185.2697 USDT |
244,849.3726 BSV |
185.2697 USDT |
180.2700 USDT |
190.4600 USDT |
186.4600 USDT |
| 2020-04-10 |
192.8969 USDT |
300,269.5496 BSV |
192.8969 USDT |
176.4100 USDT |
214.8000 USDT |
185.9300 USDT |
| 2020-04-09 |
217.3923 USDT |
277,347.9732 BSV |
217.3923 USDT |
207.9000 USDT |
227.9700 USDT |
214.4600 USDT |
| 2020-04-08 |
211.3293 USDT |
324,091.2264 BSV |
211.3293 USDT |
184.6900 USDT |
223.8600 USDT |
217.8900 USDT |
| 2020-04-07 |
189.3560 USDT |
255,299.6334 BSV |
189.3560 USDT |
182.6400 USDT |
195.9900 USDT |
184.8400 USDT |
| 2020-04-06 |
183.9000 USDT |
232,683.2935 BSV |
183.9000 USDT |
174.1100 USDT |
195.3700 USDT |
193.2700 USDT |
| 2020-04-05 |
176.0637 USDT |
201,549.2196 BSV |
176.0637 USDT |
170.1700 USDT |
179.5700 USDT |
174.3300 USDT |
| 2020-04-04 |
177.2217 USDT |
211,056.0334 BSV |
177.2217 USDT |
174.1200 USDT |
180.8900 USDT |
177.9500 USDT |
| 2020-04-03 |
178.4200 USDT |
246,489.7807 BSV |
178.4200 USDT |
171.9500 USDT |
184.4200 USDT |
178.8800 USDT |
| 2020-04-02 |
172.9427 USDT |
244,151.0087 BSV |
172.9427 USDT |
165.4800 USDT |
187.9900 USDT |
175.9700 USDT |