Identifier on CoinBene: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0167 BTC |
73,071.3449 BSV |
0.0165 BTC |
0.0163 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-28 |
0.0165 BTC |
78,328.3059 BSV |
0.0165 BTC |
0.0164 BTC |
0.0168 BTC |
0.0165 BTC |
| 2020-08-27 |
0.0165 BTC |
79,953.1860 BSV |
0.0166 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2020-08-26 |
0.0167 BTC |
74,690.8620 BSV |
0.0168 BTC |
0.0165 BTC |
0.0168 BTC |
0.0166 BTC |
| 2020-08-25 |
0.0169 BTC |
85,406.5304 BSV |
0.0169 BTC |
0.0162 BTC |
0.0171 BTC |
0.0168 BTC |
| 2020-08-24 |
0.0169 BTC |
84,994.9722 BSV |
0.0168 BTC |
0.0167 BTC |
0.0177 BTC |
0.0169 BTC |
| 2020-08-23 |
0.0169 BTC |
76,213.8883 BSV |
0.0169 BTC |
0.0166 BTC |
0.0171 BTC |
0.0168 BTC |
| 2020-08-22 |
0.0168 BTC |
75,346.1830 BSV |
0.0167 BTC |
0.0165 BTC |
0.0169 BTC |
0.0169 BTC |
| 2020-08-21 |
0.0170 BTC |
81,596.3295 BSV |
0.0173 BTC |
0.0164 BTC |
0.0176 BTC |
0.0167 BTC |
| 2020-08-20 |
0.0175 BTC |
79,539.3901 BSV |
0.0177 BTC |
0.0173 BTC |
0.0179 BTC |
0.0173 BTC |
| 2020-08-19 |
0.0177 BTC |
80,450.0372 BSV |
0.0177 BTC |
0.0173 BTC |
0.0178 BTC |
0.0177 BTC |
| 2020-08-18 |
0.0180 BTC |
85,765.9306 BSV |
0.0183 BTC |
0.0174 BTC |
0.0184 BTC |
0.0177 BTC |
| 2020-08-17 |
0.0184 BTC |
89,025.7428 BSV |
0.0184 BTC |
0.0180 BTC |
0.0190 BTC |
0.0183 BTC |
| 2020-08-16 |
0.0185 BTC |
87,142.8986 BSV |
0.0186 BTC |
0.0182 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-08-15 |
0.0185 BTC |
93,820.9583 BSV |
0.0185 BTC |
0.0181 BTC |
0.0200 BTC |
0.0186 BTC |
| 2020-08-14 |
0.0183 BTC |
81,234.9240 BSV |
0.0182 BTC |
0.0179 BTC |
0.0185 BTC |
0.0185 BTC |
| 2020-08-13 |
0.0179 BTC |
85,126.3977 BSV |
0.0176 BTC |
0.0175 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-08-12 |
0.0178 BTC |
82,813.9303 BSV |
0.0180 BTC |
0.0175 BTC |
0.0181 BTC |
0.0176 BTC |
| 2020-08-11 |
0.0181 BTC |
90,849.3032 BSV |
0.0182 BTC |
0.0177 BTC |
0.0186 BTC |
0.0180 BTC |
| 2020-08-10 |
0.0185 BTC |
83,239.4328 BSV |
0.0189 BTC |
0.0180 BTC |
0.0190 BTC |
0.0182 BTC |
| 2020-08-09 |
0.0190 BTC |
78,957.1210 BSV |
0.0190 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-08 |
0.0193 BTC |
79,800.0244 BSV |
0.0196 BTC |
0.0188 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-08-07 |
0.0198 BTC |
82,751.5009 BSV |
0.0200 BTC |
0.0187 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-08-06 |
0.0201 BTC |
86,963.4579 BSV |
0.0203 BTC |
0.0197 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-08-05 |
0.0201 BTC |
86,566.2309 BSV |
0.0200 BTC |
0.0195 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-08-04 |
0.0204 BTC |
87,829.6354 BSV |
0.0207 BTC |
0.0198 BTC |
0.0208 BTC |
0.0200 BTC |
| 2020-08-03 |
0.0202 BTC |
102,320.7665 BSV |
0.0197 BTC |
0.0193 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-08-02 |
0.0196 BTC |
82,225.5061 BSV |
0.0195 BTC |
0.0193 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-08-01 |
0.0199 BTC |
114,984.9976 BSV |
0.0204 BTC |
0.0126 BTC |
0.0215 BTC |
0.0195 BTC |
| 2020-07-31 |
0.0203 BTC |
95,383.5027 BSV |
0.0202 BTC |
0.0200 BTC |
0.0214 BTC |
0.0204 BTC |
| 2020-07-30 |
0.0198 BTC |
68,193.4943 BSV |
0.0194 BTC |
0.0192 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-07-29 |
0.0194 BTC |
66,156.5172 BSV |
0.0194 BTC |
0.0190 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-07-28 |
0.0195 BTC |
76,064.0664 BSV |
0.0196 BTC |
0.0194 BTC |
0.0202 BTC |
0.0194 BTC |
| 2020-07-27 |
0.0192 BTC |
96,826.5263 BSV |
0.0187 BTC |
0.0184 BTC |
0.0201 BTC |
0.0196 BTC |
| 2020-07-26 |
0.0189 BTC |
73,654.9119 BSV |
0.0191 BTC |
0.0185 BTC |
0.0195 BTC |
0.0187 BTC |
| 2020-07-25 |
0.0192 BTC |
77,704.2824 BSV |
0.0192 BTC |
0.0188 BTC |
0.0206 BTC |
0.0191 BTC |
| 2020-07-24 |
0.0191 BTC |
68,613.6488 BSV |
0.0189 BTC |
0.0188 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-07-23 |
0.0191 BTC |
68,346.7398 BSV |
0.0192 BTC |
0.0186 BTC |
0.0196 BTC |
0.0189 BTC |
| 2020-07-22 |
0.0191 BTC |
59,492.1657 BSV |
0.0190 BTC |
0.0189 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-07-21 |
0.0190 BTC |
61,766.2720 BSV |
0.0190 BTC |
0.0188 BTC |
0.0192 BTC |
0.0190 BTC |
| 2020-07-20 |
0.0188 BTC |
65,723.2353 BSV |
0.0186 BTC |
0.0181 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-07-19 |
0.0185 BTC |
60,623.9123 BSV |
0.0185 BTC |
0.0185 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-07-18 |
0.0187 BTC |
55,692.0924 BSV |
0.0190 BTC |
0.0177 BTC |
0.0190 BTC |
0.0185 BTC |
| 2020-07-17 |
0.0189 BTC |
56,126.6541 BSV |
0.0189 BTC |
0.0187 BTC |
0.0191 BTC |
0.0190 BTC |
| 2020-07-16 |
0.0190 BTC |
66,199.4433 BSV |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-07-15 |
0.0193 BTC |
71,933.9283 BSV |
0.0195 BTC |
0.0187 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-07-14 |
0.0195 BTC |
68,430.2291 BSV |
0.0195 BTC |
0.0194 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-13 |
0.0197 BTC |
68,745.3875 BSV |
0.0198 BTC |
0.0192 BTC |
0.0199 BTC |
0.0195 BTC |
| 2020-07-12 |
0.0198 BTC |
62,385.1574 BSV |
0.0198 BTC |
0.0198 BTC |
0.0201 BTC |
0.0198 BTC |
| 2020-07-11 |
0.0197 BTC |
64,849.7992 BSV |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |