Crypto exchange CoinBene

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on CoinBene: BSVBTC
Date Price Volume Open Low High Close
2020-07-10 0.0196 BTC 59,256.6918 BSV 0.0196 BTC 0.0194 BTC 0.0198 BTC 0.0196 BTC
2020-07-09 0.0198 BTC 73,020.4663 BSV 0.0199 BTC 0.0192 BTC 0.0202 BTC 0.0196 BTC
2020-07-08 0.0200 BTC 70,136.5844 BSV 0.0201 BTC 0.0197 BTC 0.0204 BTC 0.0199 BTC
2020-07-07 0.0200 BTC 74,803.1746 BSV 0.0199 BTC 0.0196 BTC 0.0204 BTC 0.0201 BTC
2020-07-06 0.0203 BTC 94,859.9561 BSV 0.0207 BTC 0.0196 BTC 0.0214 BTC 0.0199 BTC
2020-07-05 0.0188 BTC 71,965.9365 BSV 0.0170 BTC 0.0166 BTC 0.0211 BTC 0.0207 BTC
2020-07-04 0.0170 BTC 48,293.4887 BSV 0.0170 BTC 0.0168 BTC 0.0172 BTC 0.0170 BTC
2020-07-03 0.0170 BTC 45,728.7539 BSV 0.0171 BTC 0.0168 BTC 0.0174 BTC 0.0170 BTC
2020-07-02 0.0171 BTC 53,348.6144 BSV 0.0170 BTC 0.0167 BTC 0.0172 BTC 0.0171 BTC
2020-07-01 0.0170 BTC 47,962.9060 BSV 0.0171 BTC 0.0169 BTC 0.0173 BTC 0.0170 BTC
2020-06-30 0.0171 BTC 69,941.6374 BSV 0.0172 BTC 0.0164 BTC 0.0173 BTC 0.0171 BTC
2020-06-29 0.0173 BTC 73,888.7523 BSV 0.0174 BTC 0.0171 BTC 0.0175 BTC 0.0172 BTC
2020-06-28 0.0174 BTC 78,047.3936 BSV 0.0175 BTC 0.0172 BTC 0.0178 BTC 0.0174 BTC
2020-06-27 0.0179 BTC 91,063.0357 BSV 0.0183 BTC 0.0152 BTC 0.0185 BTC 0.0175 BTC
2020-06-26 0.0183 BTC 68,645.7062 BSV 0.0184 BTC 0.0182 BTC 0.0184 BTC 0.0183 BTC
2020-06-25 0.0185 BTC 73,189.7430 BSV 0.0185 BTC 0.0182 BTC 0.0188 BTC 0.0184 BTC
2020-06-24 0.0185 BTC 71,758.6692 BSV 0.0185 BTC 0.0184 BTC 0.0188 BTC 0.0185 BTC
2020-06-23 0.0185 BTC 73,347.7446 BSV 0.0185 BTC 0.0184 BTC 0.0188 BTC 0.0185 BTC
2020-06-22 0.0185 BTC 74,412.0432 BSV 0.0184 BTC 0.0183 BTC 0.0188 BTC 0.0185 BTC
2020-06-21 0.0184 BTC 67,451.7651 BSV 0.0184 BTC 0.0183 BTC 0.0185 BTC 0.0184 BTC
2020-06-20 0.0184 BTC 65,745.9504 BSV 0.0184 BTC 0.0183 BTC 0.0185 BTC 0.0184 BTC
2020-06-19 0.0184 BTC 71,293.9319 BSV 0.0183 BTC 0.0182 BTC 0.0189 BTC 0.0184 BTC
2020-06-18 0.0183 BTC 72,294.6760 BSV 0.0183 BTC 0.0182 BTC 0.0185 BTC 0.0183 BTC
2020-06-17 0.0184 BTC 67,578.4973 BSV 0.0185 BTC 0.0183 BTC 0.0187 BTC 0.0183 BTC
2020-06-16 0.0186 BTC 68,281.5691 BSV 0.0186 BTC 0.0185 BTC 0.0187 BTC 0.0185 BTC
2020-06-15 0.0185 BTC 71,959.1524 BSV 0.0185 BTC 0.0181 BTC 0.0187 BTC 0.0186 BTC
2020-06-14 0.0188 BTC 75,385.0227 BSV 0.0191 BTC 0.0184 BTC 0.0192 BTC 0.0185 BTC
2020-06-13 0.0192 BTC 65,541.3742 BSV 0.0193 BTC 0.0190 BTC 0.0194 BTC 0.0191 BTC
2020-06-12 0.0193 BTC 65,855.0397 BSV 0.0192 BTC 0.0192 BTC 0.0194 BTC 0.0193 BTC
2020-06-11 0.0195 BTC 72,430.4228 BSV 0.0198 BTC 0.0192 BTC 0.0198 BTC 0.0192 BTC
2020-06-10 0.0198 BTC 68,999.6736 BSV 0.0198 BTC 0.0195 BTC 0.0198 BTC 0.0198 BTC
2020-06-09 0.0197 BTC 70,008.4061 BSV 0.0195 BTC 0.0193 BTC 0.0202 BTC 0.0198 BTC
2020-06-08 0.0196 BTC 49,936.2832 BSV 0.0198 BTC 0.0194 BTC 0.0198 BTC 0.0195 BTC
2020-06-07 0.0198 BTC 27,023.4077 BSV 0.0199 BTC 0.0196 BTC 0.0200 BTC 0.0198 BTC
2020-06-06 0.0200 BTC 28,345.1470 BSV 0.0201 BTC 0.0197 BTC 0.0202 BTC 0.0199 BTC
2020-06-05 0.0201 BTC 27,639.0175 BSV 0.0200 BTC 0.0200 BTC 0.0203 BTC 0.0201 BTC
2020-06-04 0.0200 BTC 30,590.4903 BSV 0.0200 BTC 0.0198 BTC 0.0202 BTC 0.0200 BTC
2020-06-03 0.0202 BTC 42,178.4195 BSV 0.0204 BTC 0.0200 BTC 0.0206 BTC 0.0200 BTC
2020-06-02 0.0204 BTC 45,961.3192 BSV 0.0205 BTC 0.0202 BTC 0.0207 BTC 0.0204 BTC
2020-06-01 0.0204 BTC 56,985.4761 BSV 0.0203 BTC 0.0195 BTC 0.0209 BTC 0.0205 BTC
2020-05-31 0.0204 BTC 49,604.4238 BSV 0.0206 BTC 0.0201 BTC 0.0207 BTC 0.0203 BTC
2020-05-30 0.0207 BTC 53,406.4196 BSV 0.0207 BTC 0.0205 BTC 0.0212 BTC 0.0206 BTC
2020-05-29 0.0204 BTC 52,251.7734 BSV 0.0201 BTC 0.0200 BTC 0.0208 BTC 0.0207 BTC
2020-05-28 0.0201 BTC 50,618.5493 BSV 0.0200 BTC 0.0200 BTC 0.0204 BTC 0.0201 BTC
2020-05-27 0.0202 BTC 56,466.3713 BSV 0.0203 BTC 0.0198 BTC 0.0206 BTC 0.0200 BTC
2020-05-26 0.0205 BTC 61,708.3552 BSV 0.0206 BTC 0.0201 BTC 0.0207 BTC 0.0203 BTC
2020-05-25 0.0208 BTC 62,753.1191 BSV 0.0210 BTC 0.0206 BTC 0.0211 BTC 0.0206 BTC
2020-05-24 0.0209 BTC 48,644.3155 BSV 0.0209 BTC 0.0207 BTC 0.0215 BTC 0.0210 BTC
2020-05-23 0.0210 BTC 37,547.2055 BSV 0.0211 BTC 0.0208 BTC 0.0211 BTC 0.0209 BTC
2020-05-22 0.0211 BTC 38,747.7844 BSV 0.0211 BTC 0.0210 BTC 0.0214 BTC 0.0211 BTC