Identifier on CoinBene: BSVBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-10 |
0.0196 BTC |
59,256.6918 BSV |
0.0196 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
2020-07-09 |
0.0198 BTC |
73,020.4663 BSV |
0.0199 BTC |
0.0192 BTC |
0.0202 BTC |
0.0196 BTC |
2020-07-08 |
0.0200 BTC |
70,136.5844 BSV |
0.0201 BTC |
0.0197 BTC |
0.0204 BTC |
0.0199 BTC |
2020-07-07 |
0.0200 BTC |
74,803.1746 BSV |
0.0199 BTC |
0.0196 BTC |
0.0204 BTC |
0.0201 BTC |
2020-07-06 |
0.0203 BTC |
94,859.9561 BSV |
0.0207 BTC |
0.0196 BTC |
0.0214 BTC |
0.0199 BTC |
2020-07-05 |
0.0188 BTC |
71,965.9365 BSV |
0.0170 BTC |
0.0166 BTC |
0.0211 BTC |
0.0207 BTC |
2020-07-04 |
0.0170 BTC |
48,293.4887 BSV |
0.0170 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
2020-07-03 |
0.0170 BTC |
45,728.7539 BSV |
0.0171 BTC |
0.0168 BTC |
0.0174 BTC |
0.0170 BTC |
2020-07-02 |
0.0171 BTC |
53,348.6144 BSV |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0171 BTC |
2020-07-01 |
0.0170 BTC |
47,962.9060 BSV |
0.0171 BTC |
0.0169 BTC |
0.0173 BTC |
0.0170 BTC |
2020-06-30 |
0.0171 BTC |
69,941.6374 BSV |
0.0172 BTC |
0.0164 BTC |
0.0173 BTC |
0.0171 BTC |
2020-06-29 |
0.0173 BTC |
73,888.7523 BSV |
0.0174 BTC |
0.0171 BTC |
0.0175 BTC |
0.0172 BTC |
2020-06-28 |
0.0174 BTC |
78,047.3936 BSV |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |
2020-06-27 |
0.0179 BTC |
91,063.0357 BSV |
0.0183 BTC |
0.0152 BTC |
0.0185 BTC |
0.0175 BTC |
2020-06-26 |
0.0183 BTC |
68,645.7062 BSV |
0.0184 BTC |
0.0182 BTC |
0.0184 BTC |
0.0183 BTC |
2020-06-25 |
0.0185 BTC |
73,189.7430 BSV |
0.0185 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
2020-06-24 |
0.0185 BTC |
71,758.6692 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
2020-06-23 |
0.0185 BTC |
73,347.7446 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
2020-06-22 |
0.0185 BTC |
74,412.0432 BSV |
0.0184 BTC |
0.0183 BTC |
0.0188 BTC |
0.0185 BTC |
2020-06-21 |
0.0184 BTC |
67,451.7651 BSV |
0.0184 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
2020-06-20 |
0.0184 BTC |
65,745.9504 BSV |
0.0184 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
2020-06-19 |
0.0184 BTC |
71,293.9319 BSV |
0.0183 BTC |
0.0182 BTC |
0.0189 BTC |
0.0184 BTC |
2020-06-18 |
0.0183 BTC |
72,294.6760 BSV |
0.0183 BTC |
0.0182 BTC |
0.0185 BTC |
0.0183 BTC |
2020-06-17 |
0.0184 BTC |
67,578.4973 BSV |
0.0185 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
2020-06-16 |
0.0186 BTC |
68,281.5691 BSV |
0.0186 BTC |
0.0185 BTC |
0.0187 BTC |
0.0185 BTC |
2020-06-15 |
0.0185 BTC |
71,959.1524 BSV |
0.0185 BTC |
0.0181 BTC |
0.0187 BTC |
0.0186 BTC |
2020-06-14 |
0.0188 BTC |
75,385.0227 BSV |
0.0191 BTC |
0.0184 BTC |
0.0192 BTC |
0.0185 BTC |
2020-06-13 |
0.0192 BTC |
65,541.3742 BSV |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0191 BTC |
2020-06-12 |
0.0193 BTC |
65,855.0397 BSV |
0.0192 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
2020-06-11 |
0.0195 BTC |
72,430.4228 BSV |
0.0198 BTC |
0.0192 BTC |
0.0198 BTC |
0.0192 BTC |
2020-06-10 |
0.0198 BTC |
68,999.6736 BSV |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0198 BTC |
2020-06-09 |
0.0197 BTC |
70,008.4061 BSV |
0.0195 BTC |
0.0193 BTC |
0.0202 BTC |
0.0198 BTC |
2020-06-08 |
0.0196 BTC |
49,936.2832 BSV |
0.0198 BTC |
0.0194 BTC |
0.0198 BTC |
0.0195 BTC |
2020-06-07 |
0.0198 BTC |
27,023.4077 BSV |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0198 BTC |
2020-06-06 |
0.0200 BTC |
28,345.1470 BSV |
0.0201 BTC |
0.0197 BTC |
0.0202 BTC |
0.0199 BTC |
2020-06-05 |
0.0201 BTC |
27,639.0175 BSV |
0.0200 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
2020-06-04 |
0.0200 BTC |
30,590.4903 BSV |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
2020-06-03 |
0.0202 BTC |
42,178.4195 BSV |
0.0204 BTC |
0.0200 BTC |
0.0206 BTC |
0.0200 BTC |
2020-06-02 |
0.0204 BTC |
45,961.3192 BSV |
0.0205 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
2020-06-01 |
0.0204 BTC |
56,985.4761 BSV |
0.0203 BTC |
0.0195 BTC |
0.0209 BTC |
0.0205 BTC |
2020-05-31 |
0.0204 BTC |
49,604.4238 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
2020-05-30 |
0.0207 BTC |
53,406.4196 BSV |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0206 BTC |
2020-05-29 |
0.0204 BTC |
52,251.7734 BSV |
0.0201 BTC |
0.0200 BTC |
0.0208 BTC |
0.0207 BTC |
2020-05-28 |
0.0201 BTC |
50,618.5493 BSV |
0.0200 BTC |
0.0200 BTC |
0.0204 BTC |
0.0201 BTC |
2020-05-27 |
0.0202 BTC |
56,466.3713 BSV |
0.0203 BTC |
0.0198 BTC |
0.0206 BTC |
0.0200 BTC |
2020-05-26 |
0.0205 BTC |
61,708.3552 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
2020-05-25 |
0.0208 BTC |
62,753.1191 BSV |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0206 BTC |
2020-05-24 |
0.0209 BTC |
48,644.3155 BSV |
0.0209 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
2020-05-23 |
0.0210 BTC |
37,547.2055 BSV |
0.0211 BTC |
0.0208 BTC |
0.0211 BTC |
0.0209 BTC |
2020-05-22 |
0.0211 BTC |
38,747.7844 BSV |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |