Identifier on CoinBene: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0350 BTC |
93,792.3785 BSV |
0.0350 BTC |
0.0336 BTC |
0.0363 BTC |
0.0358 BTC |
| 2020-02-08 |
0.0317 BTC |
75,616.8094 BSV |
0.0317 BTC |
0.0294 BTC |
0.0355 BTC |
0.0348 BTC |
| 2020-02-07 |
0.0300 BTC |
69,929.2426 BSV |
0.0300 BTC |
0.0294 BTC |
0.0308 BTC |
0.0302 BTC |
| 2020-02-06 |
0.0307 BTC |
72,451.9489 BSV |
0.0307 BTC |
0.0296 BTC |
0.0320 BTC |
0.0302 BTC |
| 2020-02-05 |
0.0302 BTC |
65,295.6133 BSV |
0.0302 BTC |
0.0290 BTC |
0.0326 BTC |
0.0314 BTC |
| 2020-02-04 |
0.0296 BTC |
62,722.2254 BSV |
0.0296 BTC |
0.0288 BTC |
0.0304 BTC |
0.0295 BTC |
| 2020-02-03 |
0.0302 BTC |
63,412.5515 BSV |
0.0302 BTC |
0.0296 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-02-02 |
0.0300 BTC |
64,026.1287 BSV |
0.0300 BTC |
0.0294 BTC |
0.0313 BTC |
0.0299 BTC |
| 2020-02-01 |
0.0300 BTC |
90,406.5193 BSV |
0.0300 BTC |
0.0289 BTC |
0.0307 BTC |
0.0297 BTC |
| 2020-01-31 |
0.0301 BTC |
85,298.6283 BSV |
0.0301 BTC |
0.0285 BTC |
0.0314 BTC |
0.0291 BTC |
| 2020-01-30 |
0.0315 BTC |
84,143.3524 BSV |
0.0315 BTC |
0.0307 BTC |
0.0329 BTC |
0.0314 BTC |
| 2020-01-29 |
0.0313 BTC |
95,752.1239 BSV |
0.0313 BTC |
0.0302 BTC |
0.0326 BTC |
0.0308 BTC |
| 2020-01-28 |
0.0328 BTC |
88,857.1099 BSV |
0.0328 BTC |
0.0310 BTC |
0.0347 BTC |
0.0314 BTC |
| 2020-01-27 |
0.0335 BTC |
83,944.1213 BSV |
0.0335 BTC |
0.0318 BTC |
0.0367 BTC |
0.0335 BTC |
| 2020-01-26 |
0.0317 BTC |
71,246.7853 BSV |
0.0317 BTC |
0.0305 BTC |
0.0324 BTC |
0.0318 BTC |
| 2020-01-25 |
0.0312 BTC |
76,510.8163 BSV |
0.0312 BTC |
0.0299 BTC |
0.0325 BTC |
0.0314 BTC |
| 2020-01-24 |
0.0314 BTC |
84,848.8242 BSV |
0.0314 BTC |
0.0296 BTC |
0.0336 BTC |
0.0316 BTC |
| 2020-01-23 |
0.0327 BTC |
79,646.8074 BSV |
0.0327 BTC |
0.0295 BTC |
0.0355 BTC |
0.0307 BTC |
| 2020-01-22 |
0.0360 BTC |
77,509.7119 BSV |
0.0360 BTC |
0.0343 BTC |
0.0374 BTC |
0.0355 BTC |
| 2020-01-21 |
0.0359 BTC |
79,668.7406 BSV |
0.0359 BTC |
0.0336 BTC |
0.0378 BTC |
0.0361 BTC |
| 2020-01-20 |
0.0333 BTC |
89,780.6512 BSV |
0.0333 BTC |
0.0304 BTC |
0.0370 BTC |
0.0355 BTC |
| 2020-01-19 |
0.0293 BTC |
110,150.7726 BSV |
0.0293 BTC |
0.0272 BTC |
0.0320 BTC |
0.0319 BTC |
| 2020-01-18 |
0.0298 BTC |
112,501.9487 BSV |
0.0298 BTC |
0.0273 BTC |
0.0333 BTC |
0.0280 BTC |
| 2020-01-17 |
0.0342 BTC |
103,221.4709 BSV |
0.0342 BTC |
0.0311 BTC |
0.0378 BTC |
0.0321 BTC |
| 2020-01-16 |
0.0352 BTC |
87,122.6277 BSV |
0.0352 BTC |
0.0325 BTC |
0.0385 BTC |
0.0360 BTC |
| 2020-01-15 |
0.0406 BTC |
32,447.1458 BSV |
0.0406 BTC |
0.0325 BTC |
0.0456 BTC |
0.0359 BTC |