Identifier on CoinBene: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0258 BTC |
115,681.0268 BSV |
0.0258 BTC |
0.0252 BTC |
0.0263 BTC |
0.0253 BTC |
| 2020-03-31 |
0.0258 BTC |
122,877.7489 BSV |
0.0258 BTC |
0.0254 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-30 |
0.0254 BTC |
132,290.9548 BSV |
0.0254 BTC |
0.0248 BTC |
0.0268 BTC |
0.0260 BTC |
| 2020-03-29 |
0.0252 BTC |
115,749.4221 BSV |
0.0252 BTC |
0.0249 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-03-28 |
0.0252 BTC |
128,134.0204 BSV |
0.0252 BTC |
0.0241 BTC |
0.0259 BTC |
0.0252 BTC |
| 2020-03-27 |
0.0257 BTC |
119,334.2950 BSV |
0.0257 BTC |
0.0254 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-03-26 |
0.0257 BTC |
123,764.3930 BSV |
0.0257 BTC |
0.0252 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-25 |
0.0260 BTC |
131,407.5498 BSV |
0.0260 BTC |
0.0256 BTC |
0.0265 BTC |
0.0259 BTC |
| 2020-03-24 |
0.0265 BTC |
144,766.8259 BSV |
0.0265 BTC |
0.0256 BTC |
0.0272 BTC |
0.0264 BTC |
| 2020-03-23 |
0.0268 BTC |
148,818.1254 BSV |
0.0268 BTC |
0.0260 BTC |
0.0276 BTC |
0.0261 BTC |
| 2020-03-22 |
0.0274 BTC |
182,316.3634 BSV |
0.0274 BTC |
0.0258 BTC |
0.0294 BTC |
0.0269 BTC |
| 2020-03-21 |
0.0268 BTC |
163,877.4618 BSV |
0.0268 BTC |
0.0256 BTC |
0.0276 BTC |
0.0272 BTC |
| 2020-03-20 |
0.0257 BTC |
186,311.6560 BSV |
0.0257 BTC |
0.0236 BTC |
0.0277 BTC |
0.0259 BTC |
| 2020-03-19 |
0.0239 BTC |
153,099.8754 BSV |
0.0239 BTC |
0.0214 BTC |
0.0277 BTC |
0.0252 BTC |
| 2020-03-18 |
0.0222 BTC |
99,374.6945 BSV |
0.0222 BTC |
0.0218 BTC |
0.0226 BTC |
0.0226 BTC |
| 2020-03-17 |
0.0224 BTC |
77,846.3494 BSV |
0.0224 BTC |
0.0219 BTC |
0.0231 BTC |
0.0224 BTC |
| 2020-03-16 |
0.0224 BTC |
100,248.9417 BSV |
0.0224 BTC |
0.0217 BTC |
0.0234 BTC |
0.0220 BTC |
| 2020-03-15 |
0.0225 BTC |
85,589.6682 BSV |
0.0225 BTC |
0.0217 BTC |
0.0235 BTC |
0.0229 BTC |
| 2020-03-14 |
0.0222 BTC |
85,881.6416 BSV |
0.0222 BTC |
0.0216 BTC |
0.0334 BTC |
0.0223 BTC |
| 2020-03-13 |
0.0213 BTC |
165,437.0501 BSV |
0.0213 BTC |
0.0201 BTC |
0.0301 BTC |
0.0218 BTC |
| 2020-03-12 |
0.0214 BTC |
147,360.0112 BSV |
0.0214 BTC |
0.0175 BTC |
0.0256 BTC |
0.0213 BTC |
| 2020-03-11 |
0.0246 BTC |
70,056.5296 BSV |
0.0246 BTC |
0.0228 BTC |
0.0254 BTC |
0.0239 BTC |
| 2020-03-10 |
0.0249 BTC |
63,061.7201 BSV |
0.0249 BTC |
0.0245 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-03-09 |
0.0248 BTC |
86,097.7125 BSV |
0.0248 BTC |
0.0236 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-03-08 |
0.0256 BTC |
118,633.2642 BSV |
0.0256 BTC |
0.0232 BTC |
0.0265 BTC |
0.0244 BTC |
| 2020-03-06 |
0.0269 BTC |
120,641.1376 BSV |
0.0269 BTC |
0.0263 BTC |
0.0276 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0268 BTC |
124,468.9846 BSV |
0.0268 BTC |
0.0263 BTC |
0.0276 BTC |
0.0265 BTC |
| 2020-03-04 |
0.0272 BTC |
117,321.4681 BSV |
0.0272 BTC |
0.0253 BTC |
0.0285 BTC |
0.0264 BTC |
| 2020-03-03 |
0.0283 BTC |
96,742.1364 BSV |
0.0283 BTC |
0.0276 BTC |
0.0287 BTC |
0.0285 BTC |
| 2020-03-02 |
0.0274 BTC |
75,374.6451 BSV |
0.0274 BTC |
0.0263 BTC |
0.0293 BTC |
0.0291 BTC |
| 2020-03-01 |
0.0262 BTC |
68,288.5025 BSV |
0.0262 BTC |
0.0248 BTC |
0.0269 BTC |
0.0269 BTC |
| 2020-02-29 |
0.0248 BTC |
67,512.4401 BSV |
0.0248 BTC |
0.0242 BTC |
0.0253 BTC |
0.0247 BTC |
| 2020-02-28 |
0.0252 BTC |
79,218.0441 BSV |
0.0252 BTC |
0.0244 BTC |
0.0261 BTC |
0.0250 BTC |
| 2020-02-27 |
0.0260 BTC |
84,146.8728 BSV |
0.0260 BTC |
0.0249 BTC |
0.0269 BTC |
0.0257 BTC |
| 2020-02-26 |
0.0258 BTC |
79,541.3015 BSV |
0.0258 BTC |
0.0246 BTC |
0.0279 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0281 BTC |
83,790.4176 BSV |
0.0281 BTC |
0.0274 BTC |
0.0290 BTC |
0.0279 BTC |
| 2020-02-24 |
0.0292 BTC |
79,987.5206 BSV |
0.0292 BTC |
0.0278 BTC |
0.0301 BTC |
0.0289 BTC |
| 2020-02-23 |
0.0294 BTC |
80,531.4883 BSV |
0.0294 BTC |
0.0289 BTC |
0.0299 BTC |
0.0297 BTC |
| 2020-02-22 |
0.0292 BTC |
72,178.5447 BSV |
0.0292 BTC |
0.0286 BTC |
0.0299 BTC |
0.0290 BTC |
| 2020-02-21 |
0.0299 BTC |
80,683.9888 BSV |
0.0299 BTC |
0.0293 BTC |
0.0307 BTC |
0.0299 BTC |
| 2020-02-20 |
0.0304 BTC |
104,411.1205 BSV |
0.0304 BTC |
0.0290 BTC |
0.0321 BTC |
0.0296 BTC |
| 2020-02-19 |
0.0304 BTC |
89,279.5938 BSV |
0.0304 BTC |
0.0295 BTC |
0.0315 BTC |
0.0302 BTC |
| 2020-02-18 |
0.0314 BTC |
102,593.1667 BSV |
0.0314 BTC |
0.0298 BTC |
0.0335 BTC |
0.0304 BTC |
| 2020-02-17 |
0.0294 BTC |
105,964.9703 BSV |
0.0294 BTC |
0.0266 BTC |
0.0333 BTC |
0.0319 BTC |
| 2020-02-16 |
0.0304 BTC |
91,553.7394 BSV |
0.0304 BTC |
0.0274 BTC |
0.0323 BTC |
0.0287 BTC |
| 2020-02-15 |
0.0336 BTC |
74,618.0575 BSV |
0.0336 BTC |
0.0310 BTC |
0.0351 BTC |
0.0313 BTC |
| 2020-02-14 |
0.0349 BTC |
79,500.2338 BSV |
0.0349 BTC |
0.0345 BTC |
0.0355 BTC |
0.0349 BTC |
| 2020-02-13 |
0.0350 BTC |
91,224.7484 BSV |
0.0350 BTC |
0.0344 BTC |
0.0366 BTC |
0.0352 BTC |
| 2020-02-12 |
0.0359 BTC |
78,479.9016 BSV |
0.0359 BTC |
0.0350 BTC |
0.0368 BTC |
0.0355 BTC |
| 2020-02-11 |
0.0360 BTC |
77,759.3233 BSV |
0.0360 BTC |
0.0351 BTC |
0.0377 BTC |
0.0358 BTC |