Identifier on CoinBene: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0138 BTC |
57,826.6122 BSV |
0.0140 BTC |
0.0136 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-10-17 |
0.0140 BTC |
64,521.5170 BSV |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0140 BTC |
68,750.7362 BSV |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2020-10-15 |
0.0144 BTC |
81,372.9876 BSV |
0.0147 BTC |
0.0135 BTC |
0.0150 BTC |
0.0141 BTC |
| 2020-10-14 |
0.0147 BTC |
71,186.1376 BSV |
0.0147 BTC |
0.0146 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-13 |
0.0149 BTC |
70,628.5337 BSV |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-10-12 |
0.0149 BTC |
72,912.5871 BSV |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-11 |
0.0150 BTC |
72,017.2722 BSV |
0.0151 BTC |
0.0147 BTC |
0.0152 BTC |
0.0149 BTC |
| 2020-10-10 |
0.0151 BTC |
76,681.9679 BSV |
0.0150 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0152 BTC |
76,010.3498 BSV |
0.0154 BTC |
0.0150 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-10-08 |
0.0154 BTC |
72,493.2077 BSV |
0.0154 BTC |
0.0150 BTC |
0.0155 BTC |
0.0154 BTC |
| 2020-10-07 |
0.0155 BTC |
77,183.9208 BSV |
0.0157 BTC |
0.0151 BTC |
0.0157 BTC |
0.0154 BTC |
| 2020-10-06 |
0.0155 BTC |
77,342.3320 BSV |
0.0154 BTC |
0.0147 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-10-05 |
0.0153 BTC |
72,043.1119 BSV |
0.0151 BTC |
0.0147 BTC |
0.0156 BTC |
0.0154 BTC |
| 2020-10-04 |
0.0151 BTC |
69,630.2654 BSV |
0.0150 BTC |
0.0149 BTC |
0.0153 BTC |
0.0151 BTC |
| 2020-10-03 |
0.0151 BTC |
69,738.6794 BSV |
0.0152 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2020-10-02 |
0.0151 BTC |
72,003.1571 BSV |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2020-10-01 |
0.0155 BTC |
85,014.6704 BSV |
0.0161 BTC |
0.0149 BTC |
0.0162 BTC |
0.0150 BTC |
| 2020-09-30 |
0.0162 BTC |
80,307.9193 BSV |
0.0162 BTC |
0.0155 BTC |
0.0167 BTC |
0.0161 BTC |
| 2020-09-29 |
0.0160 BTC |
78,908.8673 BSV |
0.0158 BTC |
0.0157 BTC |
0.0165 BTC |
0.0162 BTC |
| 2020-09-28 |
0.0158 BTC |
81,195.5778 BSV |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0158 BTC |
| 2020-09-27 |
0.0159 BTC |
88,101.7654 BSV |
0.0160 BTC |
0.0154 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-26 |
0.0153 BTC |
88,658.8403 BSV |
0.0146 BTC |
0.0146 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-09-25 |
0.0146 BTC |
73,794.2760 BSV |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-09-24 |
0.0148 BTC |
79,911.7021 BSV |
0.0149 BTC |
0.0143 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-09-23 |
0.0148 BTC |
82,139.8034 BSV |
0.0147 BTC |
0.0144 BTC |
0.0152 BTC |
0.0149 BTC |
| 2020-09-22 |
0.0143 BTC |
84,493.9836 BSV |
0.0140 BTC |
0.0140 BTC |
0.0152 BTC |
0.0147 BTC |
| 2020-09-21 |
0.0139 BTC |
74,422.0572 BSV |
0.0138 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0139 BTC |
74,451.4582 BSV |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2020-09-19 |
0.0143 BTC |
71,638.9233 BSV |
0.0146 BTC |
0.0139 BTC |
0.0147 BTC |
0.0140 BTC |
| 2020-09-18 |
0.0148 BTC |
70,645.4909 BSV |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-09-17 |
0.0150 BTC |
70,008.1930 BSV |
0.0151 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-09-16 |
0.0151 BTC |
73,879.2253 BSV |
0.0151 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-09-15 |
0.0151 BTC |
78,443.7014 BSV |
0.0152 BTC |
0.0149 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-09-14 |
0.0153 BTC |
79,872.6518 BSV |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2020-09-13 |
0.0155 BTC |
79,780.5883 BSV |
0.0156 BTC |
0.0153 BTC |
0.0160 BTC |
0.0154 BTC |
| 2020-09-12 |
0.0158 BTC |
76,955.2181 BSV |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0156 BTC |
| 2020-09-11 |
0.0161 BTC |
69,467.6608 BSV |
0.0162 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2020-09-10 |
0.0162 BTC |
74,780.8827 BSV |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0162 BTC |
| 2020-09-09 |
0.0165 BTC |
75,258.6681 BSV |
0.0167 BTC |
0.0163 BTC |
0.0168 BTC |
0.0163 BTC |
| 2020-09-08 |
0.0170 BTC |
82,410.3923 BSV |
0.0173 BTC |
0.0166 BTC |
0.0174 BTC |
0.0167 BTC |
| 2020-09-07 |
0.0171 BTC |
97,245.4726 BSV |
0.0169 BTC |
0.0165 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-09-06 |
0.0164 BTC |
96,794.1395 BSV |
0.0158 BTC |
0.0158 BTC |
0.0173 BTC |
0.0169 BTC |
| 2020-09-05 |
0.0161 BTC |
100,860.0020 BSV |
0.0165 BTC |
0.0155 BTC |
0.0165 BTC |
0.0158 BTC |
| 2020-09-04 |
0.0159 BTC |
96,514.3962 BSV |
0.0153 BTC |
0.0149 BTC |
0.0167 BTC |
0.0165 BTC |
| 2020-09-03 |
0.0155 BTC |
111,834.5279 BSV |
0.0157 BTC |
0.0142 BTC |
0.0159 BTC |
0.0153 BTC |
| 2020-09-02 |
0.0159 BTC |
89,428.6822 BSV |
0.0161 BTC |
0.0151 BTC |
0.0162 BTC |
0.0157 BTC |
| 2020-09-01 |
0.0165 BTC |
89,614.9225 BSV |
0.0168 BTC |
0.0153 BTC |
0.0173 BTC |
0.0161 BTC |
| 2020-08-31 |
0.0168 BTC |
80,356.5425 BSV |
0.0167 BTC |
0.0163 BTC |
0.0171 BTC |
0.0168 BTC |
| 2020-08-30 |
0.0167 BTC |
76,161.0793 BSV |
0.0168 BTC |
0.0166 BTC |
0.0172 BTC |
0.0167 BTC |