Identifier on CoinBene: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0211 BTC |
55,547.3020 BSV |
0.0211 BTC |
0.0207 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-05-20 |
0.0206 BTC |
45,402.4033 BSV |
0.0206 BTC |
0.0205 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-05-19 |
0.0207 BTC |
50,179.4150 BSV |
0.0207 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-18 |
0.0206 BTC |
54,119.8929 BSV |
0.0206 BTC |
0.0195 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-05-17 |
0.0198 BTC |
43,756.6173 BSV |
0.0198 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2020-05-16 |
0.0200 BTC |
51,456.6174 BSV |
0.0200 BTC |
0.0198 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-05-15 |
0.0199 BTC |
61,298.4324 BSV |
0.0199 BTC |
0.0196 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-05-14 |
0.0200 BTC |
87,026.9413 BSV |
0.0200 BTC |
0.0196 BTC |
0.0205 BTC |
0.0197 BTC |
| 2020-05-13 |
0.0209 BTC |
101,734.9843 BSV |
0.0209 BTC |
0.0203 BTC |
0.0213 BTC |
0.0205 BTC |
| 2020-05-12 |
0.0215 BTC |
114,171.0211 BSV |
0.0215 BTC |
0.0210 BTC |
0.0225 BTC |
0.0213 BTC |
| 2020-05-11 |
0.0209 BTC |
117,427.4127 BSV |
0.0209 BTC |
0.0203 BTC |
0.0219 BTC |
0.0218 BTC |
| 2020-05-10 |
0.0214 BTC |
131,606.8518 BSV |
0.0214 BTC |
0.0207 BTC |
0.0227 BTC |
0.0210 BTC |
| 2020-05-09 |
0.0219 BTC |
118,633.5069 BSV |
0.0219 BTC |
0.0213 BTC |
0.0225 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0212 BTC |
114,371.2426 BSV |
0.0212 BTC |
0.0208 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-05-07 |
0.0216 BTC |
115,692.9022 BSV |
0.0216 BTC |
0.0207 BTC |
0.0223 BTC |
0.0208 BTC |
| 2020-05-06 |
0.0226 BTC |
102,878.7519 BSV |
0.0226 BTC |
0.0219 BTC |
0.0230 BTC |
0.0220 BTC |
| 2020-05-05 |
0.0231 BTC |
109,779.0017 BSV |
0.0231 BTC |
0.0228 BTC |
0.0236 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0230 BTC |
113,492.9670 BSV |
0.0230 BTC |
0.0224 BTC |
0.0235 BTC |
0.0229 BTC |
| 2020-05-03 |
0.0236 BTC |
107,171.3833 BSV |
0.0236 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-05-02 |
0.0238 BTC |
99,061.8602 BSV |
0.0238 BTC |
0.0236 BTC |
0.0240 BTC |
0.0237 BTC |
| 2020-05-01 |
0.0239 BTC |
103,711.9168 BSV |
0.0239 BTC |
0.0237 BTC |
0.0242 BTC |
0.0239 BTC |
| 2020-04-30 |
0.0241 BTC |
141,908.4238 BSV |
0.0241 BTC |
0.0233 BTC |
0.0257 BTC |
0.0241 BTC |
| 2020-04-29 |
0.0245 BTC |
115,428.1738 BSV |
0.0245 BTC |
0.0233 BTC |
0.0254 BTC |
0.0236 BTC |
| 2020-04-28 |
0.0251 BTC |
99,312.1290 BSV |
0.0251 BTC |
0.0249 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-04-27 |
0.0254 BTC |
100,655.7431 BSV |
0.0254 BTC |
0.0249 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-04-26 |
0.0258 BTC |
97,447.6898 BSV |
0.0258 BTC |
0.0256 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-04-25 |
0.0258 BTC |
100,187.2575 BSV |
0.0258 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0259 BTC |
99,958.4152 BSV |
0.0259 BTC |
0.0257 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-04-23 |
0.0265 BTC |
107,847.9192 BSV |
0.0265 BTC |
0.0257 BTC |
0.0271 BTC |
0.0259 BTC |
| 2020-04-22 |
0.0268 BTC |
105,474.7555 BSV |
0.0268 BTC |
0.0265 BTC |
0.0274 BTC |
0.0270 BTC |
| 2020-04-21 |
0.0266 BTC |
104,083.8134 BSV |
0.0266 BTC |
0.0262 BTC |
0.0271 BTC |
0.0266 BTC |
| 2020-04-20 |
0.0272 BTC |
112,830.9771 BSV |
0.0272 BTC |
0.0267 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-04-19 |
0.0279 BTC |
109,457.1113 BSV |
0.0279 BTC |
0.0272 BTC |
0.0286 BTC |
0.0273 BTC |
| 2020-04-18 |
0.0276 BTC |
102,723.0408 BSV |
0.0276 BTC |
0.0272 BTC |
0.0289 BTC |
0.0282 BTC |
| 2020-04-17 |
0.0274 BTC |
104,178.8283 BSV |
0.0274 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-04-16 |
0.0274 BTC |
122,200.4160 BSV |
0.0274 BTC |
0.0265 BTC |
0.0281 BTC |
0.0274 BTC |
| 2020-04-15 |
0.0277 BTC |
101,734.0686 BSV |
0.0277 BTC |
0.0274 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-04-14 |
0.0277 BTC |
108,476.7584 BSV |
0.0277 BTC |
0.0274 BTC |
0.0280 BTC |
0.0275 BTC |
| 2020-04-13 |
0.0276 BTC |
111,242.8441 BSV |
0.0276 BTC |
0.0272 BTC |
0.0280 BTC |
0.0274 BTC |
| 2020-04-12 |
0.0275 BTC |
111,942.5486 BSV |
0.0275 BTC |
0.0269 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-04-11 |
0.0270 BTC |
117,383.0930 BSV |
0.0270 BTC |
0.0265 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-04-10 |
0.0276 BTC |
148,436.8425 BSV |
0.0276 BTC |
0.0261 BTC |
0.0295 BTC |
0.0271 BTC |
| 2020-04-09 |
0.0298 BTC |
135,838.3803 BSV |
0.0298 BTC |
0.0292 BTC |
0.0309 BTC |
0.0294 BTC |
| 2020-04-08 |
0.0290 BTC |
158,429.4601 BSV |
0.0290 BTC |
0.0257 BTC |
0.0305 BTC |
0.0296 BTC |
| 2020-04-07 |
0.0259 BTC |
107,547.5397 BSV |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-04-06 |
0.0260 BTC |
108,589.6665 BSV |
0.0260 BTC |
0.0255 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-04-05 |
0.0259 BTC |
101,684.8273 BSV |
0.0259 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-04-04 |
0.0262 BTC |
103,983.7657 BSV |
0.0262 BTC |
0.0257 BTC |
0.0266 BTC |
0.0261 BTC |
| 2020-04-03 |
0.0262 BTC |
115,029.7057 BSV |
0.0262 BTC |
0.0258 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-04-02 |
0.0257 BTC |
124,307.2052 BSV |
0.0257 BTC |
0.0251 BTC |
0.0270 BTC |
0.0259 BTC |