Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: AIPEUSDT
1234567...1112
Date Price Volume Open Low High Close
2020-05-19 0.0008 USDT 22,374,543.3400 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2020-05-18 0.0008 USDT 22,278,397.9100 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-05-17 0.0008 USDT 23,677,221.7600 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2020-05-16 0.0008 USDT 22,753,489.8600 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-05-15 0.0008 USDT 23,492,486.6900 0.0008 USDT 0.0007 USDT 0.0011 USDT 0.0008 USDT
2020-05-14 0.0009 USDT 22,371,184.4400 0.0009 USDT 0.0006 USDT 0.0011 USDT 0.0010 USDT
2020-05-13 0.0008 USDT 22,414,271.1300 0.0008 USDT 0.0006 USDT 0.0011 USDT 0.0008 USDT
2020-05-12 0.0010 USDT 22,369,026.7000 0.0010 USDT 0.0005 USDT 0.0012 USDT 0.0010 USDT
2020-05-11 0.0011 USDT 23,299,779.5300 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2020-05-10 0.0011 USDT 23,064,961.2700 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2020-05-09 0.0011 USDT 21,827,142.1300 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-05-08 0.0012 USDT 22,581,690.9600 0.0012 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2020-05-07 0.0013 USDT 22,545,298.4600 0.0013 USDT 0.0011 USDT 0.0015 USDT 0.0012 USDT
2020-05-06 0.0014 USDT 22,623,329.6800 0.0014 USDT 0.0013 USDT 0.0020 USDT 0.0014 USDT
2020-05-05 0.0015 USDT 22,549,505.9400 0.0015 USDT 0.0014 USDT 0.0020 USDT 0.0014 USDT
2020-05-04 0.0015 USDT 21,590,628.8000 0.0015 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2020-05-03 0.0015 USDT 22,306,690.6900 0.0015 USDT 0.0014 USDT 0.0020 USDT 0.0014 USDT
2020-05-02 0.0014 USDT 21,449,285.1900 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2020-05-01 0.0014 USDT 22,017,606.1200 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2020-04-30 0.0014 USDT 14,811,901.7900 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-04-29 0.0015 USDT 8,474,023.1000 0.0015 USDT 0.0013 USDT 0.0019 USDT 0.0014 USDT
2020-04-28 0.0016 USDT 16,202,422.4400 0.0016 USDT 0.0013 USDT 0.0023 USDT 0.0015 USDT
2020-04-27 0.0022 USDT 17,150,371.2500 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0021 USDT
2020-04-26 0.0022 USDT 22,148,468.0700 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0021 USDT
2020-04-25 0.0021 USDT 21,875,003.8900 0.0021 USDT 0.0020 USDT 0.0025 USDT 0.0022 USDT
2020-04-24 0.0023 USDT 22,420,400.3500 0.0023 USDT 0.0020 USDT 0.0028 USDT 0.0021 USDT
2020-04-23 0.0026 USDT 22,700,962.9500 0.0026 USDT 0.0022 USDT 0.0032 USDT 0.0026 USDT
2020-04-22 0.0026 USDT 22,330,511.5300 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2020-04-21 0.0026 USDT 22,428,970.8800 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2020-04-20 0.0028 USDT 21,382,068.0300 0.0028 USDT 0.0025 USDT 0.0033 USDT 0.0028 USDT
2020-04-19 0.0032 USDT 22,909,709.5600 0.0032 USDT 0.0030 USDT 0.0037 USDT 0.0031 USDT
2020-04-18 0.0035 USDT 22,198,224.9700 0.0035 USDT 0.0032 USDT 0.0039 USDT 0.0034 USDT
2020-04-17 0.0035 USDT 22,774,894.1600 0.0035 USDT 0.0030 USDT 0.0040 USDT 0.0036 USDT
2020-04-16 0.0030 USDT 21,859,108.4100 0.0030 USDT 0.0027 USDT 0.0039 USDT 0.0031 USDT
2020-04-15 0.0030 USDT 16,122,551.9400 0.0030 USDT 0.0027 USDT 0.0040 USDT 0.0032 USDT
2020-04-14 0.0040 USDT 1,085,773.1600 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2020-04-13 0.0040 USDT 22,004,737.8400 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2020-04-12 0.0039 USDT 22,204,818.8100 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2020-04-11 0.0038 USDT 22,536,468.9600 0.0038 USDT 0.0035 USDT 0.0041 USDT 0.0039 USDT
2020-04-10 0.0036 USDT 20,401,990.2900 0.0036 USDT 0.0035 USDT 0.0041 USDT 0.0035 USDT
2020-04-09 0.0036 USDT 22,185,926.7800 0.0036 USDT 0.0034 USDT 0.0041 USDT 0.0036 USDT
2020-04-08 0.0035 USDT 22,166,766.7800 0.0035 USDT 0.0034 USDT 0.0041 USDT 0.0035 USDT
2020-04-07 0.0035 USDT 22,384,846.7600 0.0035 USDT 0.0034 USDT 0.0039 USDT 0.0034 USDT
2020-04-06 0.0037 USDT 22,608,715.6300 0.0037 USDT 0.0034 USDT 0.0042 USDT 0.0035 USDT
2020-04-05 0.0038 USDT 23,171,922.6100 0.0038 USDT 0.0033 USDT 0.0044 USDT 0.0041 USDT
2020-04-04 0.0037 USDT 23,025,786.2600 0.0037 USDT 0.0035 USDT 0.0041 USDT 0.0040 USDT
2020-04-03 0.0037 USDT 23,418,476.6600 0.0037 USDT 0.0033 USDT 0.0044 USDT 0.0037 USDT
2020-04-02 0.0034 USDT 22,072,577.2600 0.0034 USDT 0.0033 USDT 0.0039 USDT 0.0038 USDT
2020-04-01 0.0033 USDT 22,736,927.8600 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2020-03-31 0.0034 USDT 22,164,424.3600 0.0034 USDT 0.0032 USDT 0.0041 USDT 0.0033 USDT
1234567...1112