Identifier on CoinBene: AIPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0017 USDT |
18,079,945.4700 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-08-26 |
0.0017 USDT |
22,911,012.0100 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-08-25 |
0.0016 USDT |
22,970,911.2400 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-08-24 |
0.0016 USDT |
20,244,481.5500 |
0.0016 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2020-08-23 |
0.0019 USDT |
22,697,228.4800 |
0.0022 USDT |
0.0014 USDT |
0.0028 USDT |
0.0016 USDT |
| 2020-08-22 |
0.0017 USDT |
22,717,238.1700 |
0.0012 USDT |
0.0012 USDT |
0.0030 USDT |
0.0022 USDT |
| 2020-08-21 |
0.0012 USDT |
22,271,358.4700 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-08-20 |
0.0013 USDT |
22,940,176.6300 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-08-19 |
0.0014 USDT |
23,546,395.7900 |
0.0015 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-08-18 |
0.0014 USDT |
22,672,599.3400 |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2020-08-17 |
0.0014 USDT |
22,408,438.4300 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-08-16 |
0.0015 USDT |
21,553,430.6300 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-08-15 |
0.0017 USDT |
15,752,151.1100 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-08-14 |
0.0018 USDT |
22,021,777.2700 |
0.0018 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-08-13 |
0.0019 USDT |
22,322,936.0500 |
0.0021 USDT |
0.0013 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-08-12 |
0.0021 USDT |
21,604,551.7000 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-08-11 |
0.0024 USDT |
22,030,973.6700 |
0.0026 USDT |
0.0018 USDT |
0.0027 USDT |
0.0022 USDT |
| 2020-08-10 |
0.0027 USDT |
22,474,834.8300 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-08-09 |
0.0031 USDT |
21,927,128.9200 |
0.0033 USDT |
0.0022 USDT |
0.0042 USDT |
0.0029 USDT |
| 2020-08-08 |
0.0032 USDT |
22,131,144.7700 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-08-07 |
0.0032 USDT |
22,232,925.7700 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-06 |
0.0032 USDT |
22,494,984.5500 |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0032 USDT |
| 2020-08-05 |
0.0029 USDT |
22,842,099.4400 |
0.0027 USDT |
0.0027 USDT |
0.0057 USDT |
0.0031 USDT |
| 2020-08-04 |
0.0039 USDT |
22,710,358.0700 |
0.0051 USDT |
0.0009 USDT |
0.0130 USDT |
0.0027 USDT |
| 2020-08-03 |
0.0036 USDT |
17,476,140.9100 |
0.0021 USDT |
0.0021 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-08-02 |
0.0017 USDT |
22,829,013.3000 |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-01 |
0.0012 USDT |
22,610,422.5200 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-31 |
0.0011 USDT |
22,520,686.4400 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-30 |
0.0011 USDT |
23,460,875.2800 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-29 |
0.0011 USDT |
9,072,500.5900 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-28 |
0.0011 USDT |
20,651,291.2100 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-27 |
0.0011 USDT |
22,197,660.7200 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-26 |
0.0011 USDT |
22,808,247.9300 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-25 |
0.0012 USDT |
22,020,349.5600 |
0.0013 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-07-24 |
0.0013 USDT |
22,901,106.5200 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-07-23 |
0.0013 USDT |
22,876,163.4800 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-07-22 |
0.0013 USDT |
21,243,482.2100 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-21 |
0.0014 USDT |
22,368,532.8000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-07-20 |
0.0014 USDT |
22,673,271.2200 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-07-19 |
0.0015 USDT |
22,338,035.7200 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-07-18 |
0.0015 USDT |
22,659,303.2200 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-07-17 |
0.0015 USDT |
21,970,634.2100 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-07-16 |
0.0015 USDT |
22,167,279.8800 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-07-15 |
0.0013 USDT |
14,234,318.3000 |
0.0012 USDT |
0.0011 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-07-14 |
0.0011 USDT |
14,725,677.9800 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-13 |
0.0010 USDT |
22,563,626.5700 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-12 |
0.0009 USDT |
22,891,455.3300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-11 |
0.0009 USDT |
22,560,911.0400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-10 |
0.0009 USDT |
13,630,353.7600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-09 |
0.0009 USDT |
18,035,313.0600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |