Identifier on CoinBene: AIPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0204 USDT |
31,504,614.2400 |
0.0204 USDT |
0.0182 USDT |
0.0221 USDT |
0.0188 USDT |
| 2019-06-01 |
0.0219 USDT |
28,041,412.4900 |
0.0219 USDT |
0.0210 USDT |
0.0228 USDT |
0.0214 USDT |
| 2019-05-31 |
0.0221 USDT |
34,439,577.5800 |
0.0221 USDT |
0.0211 USDT |
0.0236 USDT |
0.0212 USDT |
| 2019-05-30 |
0.0242 USDT |
35,835,014.2300 |
0.0242 USDT |
0.0220 USDT |
0.0260 USDT |
0.0230 USDT |
| 2019-05-29 |
0.0245 USDT |
28,994,766.0700 |
0.0245 USDT |
0.0230 USDT |
0.0277 USDT |
0.0259 USDT |
| 2019-05-28 |
0.0256 USDT |
30,945,172.9200 |
0.0256 USDT |
0.0245 USDT |
0.0281 USDT |
0.0246 USDT |
| 2019-05-27 |
0.0273 USDT |
38,124,181.5900 |
0.0273 USDT |
0.0247 USDT |
0.0289 USDT |
0.0267 USDT |
| 2019-05-26 |
0.0276 USDT |
35,618,204.0600 |
0.0276 USDT |
0.0250 USDT |
0.0310 USDT |
0.0268 USDT |
| 2019-05-25 |
0.0303 USDT |
34,679,758.6600 |
0.0303 USDT |
0.0250 USDT |
0.0330 USDT |
0.0310 USDT |
| 2019-05-24 |
0.0318 USDT |
38,497,588.6700 |
0.0318 USDT |
0.0300 USDT |
0.0354 USDT |
0.0308 USDT |
| 2019-05-23 |
0.0398 USDT |
41,788,456.0100 |
0.0398 USDT |
0.0299 USDT |
0.0601 USDT |
0.0350 USDT |
| 2019-05-22 |
0.0456 USDT |
40,716,944.5000 |
0.0456 USDT |
0.0340 USDT |
0.0580 USDT |
0.0539 USDT |
| 2019-05-21 |
0.0593 USDT |
54,953,511.3500 |
0.0593 USDT |
0.0322 USDT |
0.1088 USDT |
0.0356 USDT |
| 2019-05-20 |
0.0631 USDT |
47,315,305.8100 |
0.0631 USDT |
0.0510 USDT |
0.0870 USDT |
0.0870 USDT |
| 2019-05-19 |
0.0462 USDT |
46,465,400.2900 |
0.0462 USDT |
0.0410 USDT |
0.0536 USDT |
0.0509 USDT |
| 2019-05-18 |
0.0419 USDT |
44,082,891.0800 |
0.0419 USDT |
0.0405 USDT |
0.0437 USDT |
0.0412 USDT |
| 2019-05-17 |
0.0430 USDT |
41,638,121.7100 |
0.0430 USDT |
0.0405 USDT |
0.0476 USDT |
0.0420 USDT |
| 2019-05-16 |
0.0429 USDT |
47,283,656.2700 |
0.0429 USDT |
0.0397 USDT |
0.0477 USDT |
0.0451 USDT |
| 2019-05-15 |
0.0452 USDT |
41,555,071.7100 |
0.0452 USDT |
0.0396 USDT |
0.0500 USDT |
0.0396 USDT |
| 2019-05-14 |
0.0496 USDT |
48,669,396.8000 |
0.0496 USDT |
0.0421 USDT |
0.0770 USDT |
0.0488 USDT |
| 2019-05-13 |
0.0443 USDT |
53,923,543.5800 |
0.0443 USDT |
0.0385 USDT |
0.0610 USDT |
0.0512 USDT |
| 2019-05-12 |
0.0616 USDT |
75,757,670.2600 |
0.0616 USDT |
0.0410 USDT |
0.0810 USDT |
0.0439 USDT |
| 2019-05-11 |
0.0870 USDT |
99,539,872.0400 |
0.0870 USDT |
0.0617 USDT |
0.0997 USDT |
0.0700 USDT |
| 2019-05-10 |
0.0942 USDT |
132,794,896.8300 |
0.0942 USDT |
0.0762 USDT |
0.1263 USDT |
0.0924 USDT |
| 2019-05-09 |
0.1356 USDT |
138,646,197.5400 |
0.1356 USDT |
0.1162 USDT |
0.1682 USDT |
0.1260 USDT |
| 2019-05-08 |
0.1827 USDT |
122,004,388.9700 |
0.1827 USDT |
0.1460 USDT |
0.2289 USDT |
0.1562 USDT |
| 2019-05-07 |
0.2047 USDT |
141,031,674.1600 |
0.2047 USDT |
0.1100 USDT |
0.2641 USDT |
0.1952 USDT |
| 2019-05-06 |
0.2334 USDT |
93,498,587.9900 |
0.2334 USDT |
0.1890 USDT |
0.3000 USDT |
0.2232 USDT |
| 2019-05-05 |
0.1259 USDT |
102,267,071.2100 |
0.1259 USDT |
0.0823 USDT |
0.2856 USDT |
0.2800 USDT |
| 2019-05-04 |
0.0666 USDT |
105,153,618.9400 |
0.0666 USDT |
0.0581 USDT |
0.0979 USDT |
0.0820 USDT |
| 2019-05-03 |
0.0491 USDT |
110,380,648.7900 |
0.0491 USDT |
0.0360 USDT |
0.0651 USDT |
0.0582 USDT |
| 2019-05-02 |
0.0370 USDT |
93,410,377.8100 |
0.0370 USDT |
0.0351 USDT |
0.0410 USDT |
0.0360 USDT |
| 2019-05-01 |
0.0337 USDT |
62,455,567.5900 |
0.0337 USDT |
0.0307 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-04-30 |
0.0304 USDT |
95,071,714.3100 |
0.0304 USDT |
0.0274 USDT |
0.0366 USDT |
0.0336 USDT |
| 2019-04-29 |
0.0332 USDT |
136,341,893.4100 |
0.0332 USDT |
0.0301 USDT |
0.0375 USDT |
0.0305 USDT |
| 2019-04-28 |
0.0407 USDT |
138,529,030.5800 |
0.0407 USDT |
0.0350 USDT |
0.0440 USDT |
0.0361 USDT |
| 2019-04-27 |
0.0469 USDT |
197,409,404.1700 |
0.0469 USDT |
0.0150 USDT |
0.0601 USDT |
0.0428 USDT |