Identifier on CoinBene: AIPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0475 USDT |
24,640,719.3100 |
0.0475 USDT |
0.0437 USDT |
0.0523 USDT |
0.0506 USDT |
| 2019-07-21 |
0.0397 USDT |
25,344,809.4200 |
0.0397 USDT |
0.0344 USDT |
0.0500 USDT |
0.0439 USDT |
| 2019-07-20 |
0.0329 USDT |
26,296,024.0100 |
0.0329 USDT |
0.0298 USDT |
0.0360 USDT |
0.0345 USDT |
| 2019-07-19 |
0.0309 USDT |
22,418,038.0700 |
0.0309 USDT |
0.0261 USDT |
0.0330 USDT |
0.0322 USDT |
| 2019-07-18 |
0.0282 USDT |
22,311,920.0800 |
0.0282 USDT |
0.0260 USDT |
0.0304 USDT |
0.0262 USDT |
| 2019-07-17 |
0.0294 USDT |
24,692,971.3600 |
0.0294 USDT |
0.0234 USDT |
0.0318 USDT |
0.0297 USDT |
| 2019-07-16 |
0.0291 USDT |
20,229,283.4600 |
0.0291 USDT |
0.0234 USDT |
0.0330 USDT |
0.0235 USDT |
| 2019-07-15 |
0.0297 USDT |
22,362,529.0600 |
0.0297 USDT |
0.0234 USDT |
0.0335 USDT |
0.0305 USDT |
| 2019-07-14 |
0.0308 USDT |
25,804,446.6400 |
0.0308 USDT |
0.0243 USDT |
0.0353 USDT |
0.0336 USDT |
| 2019-07-13 |
0.0235 USDT |
28,770,448.9900 |
0.0235 USDT |
0.0180 USDT |
0.0349 USDT |
0.0350 USDT |
| 2019-07-12 |
0.0161 USDT |
21,206,023.6800 |
0.0161 USDT |
0.0135 USDT |
0.0197 USDT |
0.0174 USDT |
| 2019-07-11 |
0.0140 USDT |
17,797,881.2900 |
0.0140 USDT |
0.0128 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-07-10 |
0.0149 USDT |
23,775,099.3200 |
0.0149 USDT |
0.0136 USDT |
0.0180 USDT |
0.0144 USDT |
| 2019-07-09 |
0.0138 USDT |
16,120,936.0100 |
0.0138 USDT |
0.0134 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-07-08 |
0.0141 USDT |
19,653,432.7500 |
0.0141 USDT |
0.0132 USDT |
0.0151 USDT |
0.0133 USDT |
| 2019-07-07 |
0.0140 USDT |
18,082,706.2700 |
0.0140 USDT |
0.0131 USDT |
0.0144 USDT |
0.0139 USDT |
| 2019-07-06 |
0.0141 USDT |
21,722,818.9900 |
0.0141 USDT |
0.0125 USDT |
0.0153 USDT |
0.0142 USDT |
| 2019-07-05 |
0.0138 USDT |
20,652,603.7600 |
0.0138 USDT |
0.0120 USDT |
0.0160 USDT |
0.0131 USDT |
| 2019-07-04 |
0.0146 USDT |
19,765,977.7000 |
0.0146 USDT |
0.0130 USDT |
0.0157 USDT |
0.0147 USDT |
| 2019-07-03 |
0.0133 USDT |
15,063,089.0000 |
0.0133 USDT |
0.0117 USDT |
0.0190 USDT |
0.0132 USDT |
| 2019-07-02 |
0.0117 USDT |
18,308,437.2000 |
0.0117 USDT |
0.0110 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-07-01 |
0.0130 USDT |
20,223,920.1100 |
0.0130 USDT |
0.0119 USDT |
0.0142 USDT |
0.0120 USDT |
| 2019-06-30 |
0.0152 USDT |
19,550,026.2900 |
0.0152 USDT |
0.0134 USDT |
0.0167 USDT |
0.0142 USDT |
| 2019-06-29 |
0.0169 USDT |
21,782,824.3600 |
0.0169 USDT |
0.0160 USDT |
0.0185 USDT |
0.0166 USDT |
| 2019-06-28 |
0.0135 USDT |
30,527,475.9800 |
0.0135 USDT |
0.0082 USDT |
0.0198 USDT |
0.0180 USDT |
| 2019-06-27 |
0.0103 USDT |
23,546,018.3300 |
0.0103 USDT |
0.0070 USDT |
0.0117 USDT |
0.0090 USDT |
| 2019-06-26 |
0.0120 USDT |
27,751,028.8500 |
0.0120 USDT |
0.0114 USDT |
0.0129 USDT |
0.0116 USDT |
| 2019-06-25 |
0.0118 USDT |
27,002,555.8100 |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-06-24 |
0.0123 USDT |
26,823,362.1100 |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2019-06-23 |
0.0125 USDT |
28,937,456.6300 |
0.0125 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2019-06-22 |
0.0124 USDT |
25,139,161.9500 |
0.0124 USDT |
0.0116 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-06-21 |
0.0128 USDT |
33,967,058.8200 |
0.0128 USDT |
0.0120 USDT |
0.0136 USDT |
0.0131 USDT |
| 2019-06-20 |
0.0135 USDT |
38,776,050.6900 |
0.0135 USDT |
0.0128 USDT |
0.0147 USDT |
0.0133 USDT |
| 2019-06-19 |
0.0143 USDT |
35,691,325.8600 |
0.0143 USDT |
0.0130 USDT |
0.0154 USDT |
0.0142 USDT |
| 2019-06-18 |
0.0144 USDT |
36,158,359.1200 |
0.0144 USDT |
0.0135 USDT |
0.0154 USDT |
0.0142 USDT |
| 2019-06-17 |
0.0142 USDT |
24,582,511.6800 |
0.0142 USDT |
0.0138 USDT |
0.0151 USDT |
0.0141 USDT |
| 2019-06-16 |
0.0145 USDT |
29,339,084.9000 |
0.0145 USDT |
0.0138 USDT |
0.0153 USDT |
0.0145 USDT |
| 2019-06-15 |
0.0149 USDT |
30,102,673.1000 |
0.0149 USDT |
0.0140 USDT |
0.0162 USDT |
0.0144 USDT |
| 2019-06-14 |
0.0159 USDT |
31,461,066.3800 |
0.0159 USDT |
0.0148 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-06-13 |
0.0165 USDT |
32,385,770.5300 |
0.0165 USDT |
0.0150 USDT |
0.0196 USDT |
0.0160 USDT |
| 2019-06-12 |
0.0196 USDT |
37,225,492.7300 |
0.0196 USDT |
0.0160 USDT |
0.0235 USDT |
0.0187 USDT |
| 2019-06-11 |
0.0173 USDT |
43,344,299.0000 |
0.0173 USDT |
0.0126 USDT |
0.0245 USDT |
0.0231 USDT |
| 2019-06-10 |
0.0124 USDT |
28,358,528.3100 |
0.0124 USDT |
0.0120 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-06-09 |
0.0135 USDT |
28,269,174.9800 |
0.0135 USDT |
0.0126 USDT |
0.0149 USDT |
0.0127 USDT |
| 2019-06-08 |
0.0143 USDT |
27,610,075.6500 |
0.0143 USDT |
0.0139 USDT |
0.0153 USDT |
0.0144 USDT |
| 2019-06-07 |
0.0145 USDT |
26,665,095.2900 |
0.0145 USDT |
0.0139 USDT |
0.0155 USDT |
0.0141 USDT |
| 2019-06-06 |
0.0152 USDT |
28,532,112.4000 |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2019-06-05 |
0.0160 USDT |
30,166,551.0100 |
0.0160 USDT |
0.0143 USDT |
0.0202 USDT |
0.0161 USDT |
| 2019-06-04 |
0.0163 USDT |
31,100,706.3900 |
0.0163 USDT |
0.0151 USDT |
0.0173 USDT |
0.0161 USDT |
| 2019-06-03 |
0.0181 USDT |
27,519,168.7300 |
0.0181 USDT |
0.0170 USDT |
0.0193 USDT |
0.0170 USDT |