Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: AIPEUSDT
123456...1112
Date Price Volume Open Low High Close
2020-07-08 0.0009 USDT 23,011,793.4000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-07-07 0.0009 USDT 16,567,940.6100 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-07-06 0.0009 USDT 16,050,667.5600 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-07-05 0.0010 USDT 17,141,314.6200 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-07-04 0.0011 USDT 21,762,835.0700 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-03 0.0011 USDT 20,169,713.5400 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-02 0.0012 USDT 19,536,789.9700 0.0013 USDT 0.0010 USDT 0.0024 USDT 0.0011 USDT
2020-07-01 0.0014 USDT 21,002,414.3700 0.0015 USDT 0.0012 USDT 0.0016 USDT 0.0013 USDT
2020-06-30 0.0014 USDT 20,598,033.9800 0.0012 USDT 0.0012 USDT 0.0017 USDT 0.0015 USDT
2020-06-29 0.0010 USDT 12,667,433.5400 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0012 USDT
2020-06-28 0.0008 USDT 10,399,614.3500 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-06-27 0.0008 USDT 13,313,552.0100 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-06-26 0.0008 USDT 6,996,628.3800 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-25 0.0007 USDT 22,156,062.3300 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-06-24 0.0007 USDT 5,761,162.3100 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-06-23 0.0007 USDT 17,801,332.5500 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-06-22 0.0008 USDT 9,605,639.6900 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-06-21 0.0008 USDT 6,773,719.3600 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-20 0.0008 USDT 20,469,826.6800 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-19 0.0008 USDT 20,309,447.1600 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-06-18 0.0007 USDT 23,605,609.3600 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-06-17 0.0007 USDT 4,186,865.8600 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-06-16 0.0007 USDT 1,020.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-06-15 0.0007 USDT 20,346,924.5700 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-06-14 0.0008 USDT 12,125,266.3200 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2020-06-13 0.0007 USDT 10,325,261.3900 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2020-06-12 0.0007 USDT 8,947,845.1500 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2020-06-11 0.0008 USDT 22,495,795.4600 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-10 0.0008 USDT 23,110,049.1800 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-09 0.0008 USDT 20,227,386.3400 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-06-08 0.0008 USDT 23,322,375.7200 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-07 0.0008 USDT 22,523,642.9200 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-06 0.0008 USDT 22,871,419.8000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-05 0.0008 USDT 22,126,964.1800 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-04 0.0008 USDT 22,820,190.9400 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-06-03 0.0007 USDT 22,537,902.4700 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-06-02 0.0007 USDT 22,167,861.3300 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-06-01 0.0008 USDT 15,281,773.6900 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-05-31 0.0008 USDT 22,203,915.6200 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-05-30 0.0008 USDT 15,446,545.5300 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-05-29 0.0009 USDT 51,559.1300 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-05-28 0.0009 USDT 13,724,080.8900 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-05-27 0.0008 USDT 15,868,759.9700 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2020-05-26 0.0008 USDT 22,948,066.3900 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-05-25 0.0008 USDT 23,087,769.0700 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2020-05-24 0.0008 USDT 22,173,043.7300 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2020-05-23 0.0009 USDT 22,963,729.5100 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-05-22 0.0008 USDT 22,459,197.7000 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2020-05-21 0.0009 USDT 21,683,347.6400 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-05-20 0.0009 USDT 22,920,408.5300 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
123456...1112