Identifier on CoinBene: AIPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0013 USDT |
10,002,078.3400 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-10-15 |
0.0013 USDT |
9,919,135.4900 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-10-14 |
0.0013 USDT |
10,355,994.6600 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-10-13 |
0.0013 USDT |
10,272,363.7800 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-10-12 |
0.0014 USDT |
10,366,862.4600 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-10-11 |
0.0015 USDT |
1,282,038.7700 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-10-10 |
0.0015 USDT |
8,860,360.9300 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-10-09 |
0.0014 USDT |
10,780,470.8800 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-10-08 |
0.0015 USDT |
10,192,120.7400 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-10-07 |
0.0014 USDT |
10,038,402.6100 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-10-06 |
0.0014 USDT |
10,304,344.7700 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-10-05 |
0.0017 USDT |
10,157,377.0100 |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-10-04 |
0.0020 USDT |
10,721,572.0700 |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-03 |
0.0020 USDT |
7,653,484.2200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-02 |
0.0018 USDT |
7,632,262.8200 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-01 |
0.0016 USDT |
9,655,280.6600 |
0.0016 USDT |
0.0012 USDT |
0.0023 USDT |
0.0016 USDT |
| 2020-09-30 |
0.0014 USDT |
8,447,581.3600 |
0.0012 USDT |
0.0011 USDT |
0.0030 USDT |
0.0016 USDT |
| 2020-09-29 |
0.0012 USDT |
10,310,089.0600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-28 |
0.0012 USDT |
10,355,583.4700 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-27 |
0.0012 USDT |
10,115,018.8700 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-26 |
0.0012 USDT |
16,492,204.4800 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-25 |
0.0012 USDT |
21,192,079.7700 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-24 |
0.0012 USDT |
22,838,074.5600 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-23 |
0.0012 USDT |
22,249,073.9100 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-22 |
0.0012 USDT |
22,096,096.2000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-21 |
0.0012 USDT |
22,309,189.5400 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-20 |
0.0012 USDT |
22,332,194.3400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-19 |
0.0012 USDT |
20,068,883.6400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-18 |
0.0012 USDT |
11,944,097.4800 |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2020-09-17 |
0.0012 USDT |
22,802,581.8200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-16 |
0.0012 USDT |
2,731,012.4000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-15 |
0.0011 USDT |
1,159,255.7800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-14 |
0.0011 USDT |
11,165,051.7100 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-13 |
0.0012 USDT |
22,944,988.5000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-12 |
0.0011 USDT |
23,349,700.2300 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-09-11 |
0.0012 USDT |
22,967,503.1100 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-09-10 |
0.0012 USDT |
21,653,749.3800 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-09-09 |
0.0014 USDT |
21,732,676.6500 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-09-08 |
0.0016 USDT |
22,812,187.2600 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-09-07 |
0.0017 USDT |
9,466,865.2000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-09-06 |
0.0018 USDT |
22,716,768.7400 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-09-05 |
0.0016 USDT |
19,943,201.5500 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-04 |
0.0016 USDT |
23,145,236.3800 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-09-03 |
0.0017 USDT |
22,958,709.0100 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-09-02 |
0.0019 USDT |
22,907,445.0900 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-01 |
0.0019 USDT |
22,759,428.1400 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-08-31 |
0.0018 USDT |
22,269,974.5000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-08-30 |
0.0018 USDT |
22,173,346.3200 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-08-29 |
0.0017 USDT |
22,922,320.4300 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-08-28 |
0.0016 USDT |
23,086,412.8000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |