Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.1755 USD |
4,814,522.6255 ZRX |
0.1712 USD |
0.1601 USD |
0.1779 USD |
0.1755 USD |
| 2022-11-13 |
0.1722 USD |
2,142,687.6186 ZRX |
0.1759 USD |
0.1683 USD |
0.1798 USD |
0.1722 USD |
| 2022-11-12 |
0.1765 USD |
1,558,622.6672 ZRX |
0.1863 USD |
0.1753 USD |
0.1863 USD |
0.1765 USD |
| 2022-11-11 |
0.1860 USD |
3,211,595.3373 ZRX |
0.1940 USD |
0.1775 USD |
0.1963 USD |
0.1860 USD |
| 2022-11-10 |
0.1953 USD |
5,555,757.3422 ZRX |
0.1635 USD |
0.1617 USD |
0.1970 USD |
0.1953 USD |
| 2022-11-09 |
0.1634 USD |
13,298,460.0175 ZRX |
0.2102 USD |
0.1607 USD |
0.2130 USD |
0.1634 USD |
| 2022-11-08 |
0.2076 USD |
14,197,304.1227 ZRX |
0.2578 USD |
0.1920 USD |
0.2617 USD |
0.2076 USD |
| 2022-11-07 |
0.2575 USD |
3,079,055.7578 ZRX |
0.2564 USD |
0.2515 USD |
0.2632 USD |
0.2575 USD |
| 2022-11-06 |
0.2570 USD |
3,947,142.0055 ZRX |
0.2742 USD |
0.2556 USD |
0.2754 USD |
0.2570 USD |
| 2022-11-05 |
0.2717 USD |
4,620,608.8726 ZRX |
0.2820 USD |
0.2694 USD |
0.2868 USD |
0.2717 USD |
| 2022-11-04 |
0.2821 USD |
5,153,111.0954 ZRX |
0.2628 USD |
0.2613 USD |
0.2832 USD |
0.2821 USD |
| 2022-11-03 |
0.2620 USD |
3,501,746.1597 ZRX |
0.2504 USD |
0.2496 USD |
0.2666 USD |
0.2620 USD |
| 2022-11-02 |
0.2499 USD |
6,455,613.5233 ZRX |
0.2532 USD |
0.2439 USD |
0.2625 USD |
0.2499 USD |
| 2022-11-01 |
0.2542 USD |
1,537,737.5561 ZRX |
0.2546 USD |
0.2514 USD |
0.2583 USD |
0.2542 USD |
| 2022-10-31 |
0.2548 USD |
3,769,032.2662 ZRX |
0.2522 USD |
0.2481 USD |
0.2571 USD |
0.2548 USD |
| 2022-10-30 |
0.2523 USD |
8,773,108.2195 ZRX |
0.2622 USD |
0.2488 USD |
0.2679 USD |
0.2523 USD |
| 2022-10-29 |
0.2602 USD |
5,697,992.0740 ZRX |
0.2580 USD |
0.2577 USD |
0.2705 USD |
0.2602 USD |
| 2022-10-28 |
0.2587 USD |
2,680,251.6879 ZRX |
0.2545 USD |
0.2486 USD |
0.2598 USD |
0.2587 USD |
| 2022-10-27 |
0.2556 USD |
5,319,468.4425 ZRX |
0.2583 USD |
0.2532 USD |
0.2711 USD |
0.2556 USD |
| 2022-10-26 |
0.2588 USD |
4,134,640.2496 ZRX |
0.2530 USD |
0.2521 USD |
0.2617 USD |
0.2588 USD |
| 2022-10-25 |
0.2527 USD |
3,888,362.9111 ZRX |
0.2440 USD |
0.2426 USD |
0.2579 USD |
0.2527 USD |
| 2022-10-24 |
0.2429 USD |
3,017,193.9775 ZRX |
0.2466 USD |
0.2381 USD |
0.2474 USD |
0.2429 USD |
| 2022-10-23 |
0.2464 USD |
2,331,769.4493 ZRX |
0.2426 USD |
0.2371 USD |
0.2483 USD |
0.2464 USD |
| 2022-10-22 |
0.2422 USD |
1,384,866.1785 ZRX |
0.2407 USD |
0.2376 USD |
0.2435 USD |
0.2422 USD |
| 2022-10-21 |
0.2411 USD |
4,204,465.7073 ZRX |
0.2427 USD |
0.2267 USD |
0.2432 USD |
0.2411 USD |
| 2022-10-20 |
0.2431 USD |
3,038,452.4417 ZRX |
0.2429 USD |
0.2395 USD |
0.2499 USD |
0.2431 USD |
| 2022-10-19 |
0.2440 USD |
2,506,648.0408 ZRX |
0.2539 USD |
0.2419 USD |
0.2540 USD |
0.2440 USD |
| 2022-10-18 |
0.2533 USD |
2,321,270.3884 ZRX |
0.2555 USD |
0.2480 USD |
0.2585 USD |
0.2533 USD |
| 2022-10-17 |
0.2539 USD |
2,341,335.7765 ZRX |
0.2507 USD |
0.2476 USD |
0.2561 USD |
0.2539 USD |
| 2022-10-16 |
0.2514 USD |
1,042,402.9095 ZRX |
0.2451 USD |
0.2451 USD |
0.2542 USD |
0.2514 USD |
| 2022-10-15 |
0.2455 USD |
1,279,490.1116 ZRX |
0.2446 USD |
0.2419 USD |
0.2487 USD |
0.2455 USD |
| 2022-10-14 |
0.2430 USD |
2,103,849.4165 ZRX |
0.2470 USD |
0.2411 USD |
0.2553 USD |
0.2430 USD |
| 2022-10-13 |
0.2470 USD |
5,210,435.0122 ZRX |
0.2521 USD |
0.2298 USD |
0.2526 USD |
0.2470 USD |
| 2022-10-12 |
0.2529 USD |
2,268,206.3432 ZRX |
0.2523 USD |
0.2506 USD |
0.2559 USD |
0.2529 USD |
| 2022-10-11 |
0.2522 USD |
3,652,908.3009 ZRX |
0.2586 USD |
0.2500 USD |
0.2588 USD |
0.2522 USD |
| 2022-10-10 |
0.2598 USD |
2,730,353.9353 ZRX |
0.2730 USD |
0.2584 USD |
0.2761 USD |
0.2598 USD |
| 2022-10-09 |
0.2732 USD |
1,886,697.4915 ZRX |
0.2706 USD |
0.2696 USD |
0.2760 USD |
0.2732 USD |
| 2022-10-08 |
0.2700 USD |
1,106,054.0628 ZRX |
0.2655 USD |
0.2655 USD |
0.2775 USD |
0.2700 USD |
| 2022-10-07 |
0.2655 USD |
700,412.1126 ZRX |
0.2657 USD |
0.2604 USD |
0.2667 USD |
0.2655 USD |
| 2022-10-06 |
0.2650 USD |
854,703.2773 ZRX |
0.2699 USD |
0.2647 USD |
0.2719 USD |
0.2650 USD |
| 2022-10-05 |
0.2680 USD |
1,215,337.5123 ZRX |
0.2717 USD |
0.2624 USD |
0.2717 USD |
0.2680 USD |
| 2022-10-04 |
0.2718 USD |
1,058,086.4595 ZRX |
0.2657 USD |
0.2636 USD |
0.2736 USD |
0.2718 USD |
| 2022-10-03 |
0.2661 USD |
3,225,521.5935 ZRX |
0.2593 USD |
0.2557 USD |
0.2672 USD |
0.2661 USD |
| 2022-10-02 |
0.2597 USD |
1,227,017.0080 ZRX |
0.2676 USD |
0.2583 USD |
0.2690 USD |
0.2597 USD |
| 2022-10-01 |
0.2678 USD |
447,623.5185 ZRX |
0.2674 USD |
0.2659 USD |
0.2701 USD |
0.2678 USD |
| 2022-09-30 |
0.2678 USD |
2,318,907.7116 ZRX |
0.2694 USD |
0.2643 USD |
0.2718 USD |
0.2678 USD |
| 2022-09-29 |
0.2671 USD |
908,190.2080 ZRX |
0.2679 USD |
0.2614 USD |
0.2710 USD |
0.2671 USD |
| 2022-09-28 |
0.2670 USD |
1,884,743.6739 ZRX |
0.2673 USD |
0.2575 USD |
0.2744 USD |
0.2670 USD |
| 2022-09-27 |
0.2663 USD |
2,234,657.2123 ZRX |
0.2676 USD |
0.2624 USD |
0.2809 USD |
0.2663 USD |
| 2022-09-26 |
0.2671 USD |
1,544,425.6440 ZRX |
0.2681 USD |
0.2596 USD |
0.2714 USD |
0.2671 USD |