Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.3201 USD |
2,930,768.1890 ZRX |
0.3137 USD |
0.3077 USD |
0.3320 USD |
0.3201 USD |
| 2022-09-11 |
0.3113 USD |
1,287,281.7786 ZRX |
0.3127 USD |
0.3026 USD |
0.3202 USD |
0.3113 USD |
| 2022-09-10 |
0.3113 USD |
1,817,972.5772 ZRX |
0.3140 USD |
0.3064 USD |
0.3187 USD |
0.3113 USD |
| 2022-09-09 |
0.3116 USD |
2,440,448.1323 ZRX |
0.3052 USD |
0.2994 USD |
0.3162 USD |
0.3116 USD |
| 2022-09-08 |
0.3032 USD |
2,645,592.1114 ZRX |
0.2835 USD |
0.2797 USD |
0.3050 USD |
0.3032 USD |
| 2022-09-07 |
0.2850 USD |
2,789,438.8232 ZRX |
0.2726 USD |
0.2649 USD |
0.2871 USD |
0.2850 USD |
| 2022-09-06 |
0.2755 USD |
2,266,625.0819 ZRX |
0.2988 USD |
0.2727 USD |
0.3062 USD |
0.2755 USD |
| 2022-09-05 |
0.2983 USD |
1,141,782.4148 ZRX |
0.2998 USD |
0.2906 USD |
0.3042 USD |
0.2983 USD |
| 2022-09-04 |
0.2971 USD |
501,518.8643 ZRX |
0.2931 USD |
0.2900 USD |
0.3004 USD |
0.2971 USD |
| 2022-09-03 |
0.2931 USD |
499,445.1570 ZRX |
0.2929 USD |
0.2877 USD |
0.2941 USD |
0.2931 USD |
| 2022-09-02 |
0.2927 USD |
867,999.7381 ZRX |
0.2970 USD |
0.2878 USD |
0.3023 USD |
0.2927 USD |
| 2022-09-01 |
0.2971 USD |
647,063.9231 ZRX |
0.2979 USD |
0.2859 USD |
0.2997 USD |
0.2971 USD |
| 2022-08-31 |
0.2967 USD |
905,465.0365 ZRX |
0.2990 USD |
0.2948 USD |
0.3068 USD |
0.2967 USD |
| 2022-08-30 |
0.2994 USD |
1,794,084.9262 ZRX |
0.3054 USD |
0.2904 USD |
0.3081 USD |
0.2994 USD |
| 2022-08-29 |
0.3023 USD |
1,291,347.2983 ZRX |
0.2914 USD |
0.2875 USD |
0.3036 USD |
0.3023 USD |
| 2022-08-28 |
0.2966 USD |
801,456.9887 ZRX |
0.2968 USD |
0.2937 USD |
0.3022 USD |
0.2966 USD |
| 2022-08-27 |
0.2942 USD |
1,010,772.6385 ZRX |
0.2889 USD |
0.2848 USD |
0.2979 USD |
0.2942 USD |
| 2022-08-26 |
0.2937 USD |
1,639,310.3707 ZRX |
0.3205 USD |
0.2905 USD |
0.3224 USD |
0.2937 USD |
| 2022-08-25 |
0.3214 USD |
1,128,493.5687 ZRX |
0.3089 USD |
0.3086 USD |
0.3292 USD |
0.3214 USD |
| 2022-08-24 |
0.3090 USD |
903,052.7962 ZRX |
0.3106 USD |
0.3020 USD |
0.3189 USD |
0.3090 USD |
| 2022-08-23 |
0.3108 USD |
1,995,177.9724 ZRX |
0.3052 USD |
0.2938 USD |
0.3128 USD |
0.3108 USD |
| 2022-08-22 |
0.3047 USD |
1,447,641.8238 ZRX |
0.3090 USD |
0.2918 USD |
0.3107 USD |
0.3047 USD |
| 2022-08-21 |
0.3098 USD |
1,985,758.4019 ZRX |
0.3015 USD |
0.3006 USD |
0.3133 USD |
0.3098 USD |
| 2022-08-20 |
0.3032 USD |
1,369,560.8289 ZRX |
0.3023 USD |
0.2936 USD |
0.3106 USD |
0.3032 USD |
| 2022-08-19 |
0.3042 USD |
3,272,876.4164 ZRX |
0.3340 USD |
0.2976 USD |
0.3340 USD |
0.3042 USD |
| 2022-08-18 |
0.3336 USD |
1,563,992.8044 ZRX |
0.3480 USD |
0.3303 USD |
0.3582 USD |
0.3336 USD |
| 2022-08-17 |
0.3470 USD |
2,320,339.9645 ZRX |
0.3615 USD |
0.3418 USD |
0.3741 USD |
0.3470 USD |
| 2022-08-16 |
0.3610 USD |
1,134,446.0954 ZRX |
0.3715 USD |
0.3568 USD |
0.3740 USD |
0.3610 USD |
| 2022-08-15 |
0.3719 USD |
2,645,169.3107 ZRX |
0.3744 USD |
0.3661 USD |
0.3860 USD |
0.3719 USD |
| 2022-08-14 |
0.3748 USD |
1,321,083.3332 ZRX |
0.3861 USD |
0.3681 USD |
0.3936 USD |
0.3748 USD |
| 2022-08-13 |
0.3861 USD |
2,244,843.7390 ZRX |
0.3871 USD |
0.3841 USD |
0.3943 USD |
0.3861 USD |
| 2022-08-12 |
0.3876 USD |
5,689,530.4438 ZRX |
0.3761 USD |
0.3727 USD |
0.3913 USD |
0.3876 USD |
| 2022-08-11 |
0.3772 USD |
6,150,513.9117 ZRX |
0.3691 USD |
0.3680 USD |
0.4112 USD |
0.3772 USD |
| 2022-08-10 |
0.3679 USD |
2,421,708.3216 ZRX |
0.3443 USD |
0.3361 USD |
0.3699 USD |
0.3679 USD |
| 2022-08-09 |
0.3445 USD |
1,591,532.1385 ZRX |
0.3629 USD |
0.3364 USD |
0.3679 USD |
0.3445 USD |
| 2022-08-08 |
0.3613 USD |
1,501,680.9569 ZRX |
0.3535 USD |
0.3535 USD |
0.3705 USD |
0.3613 USD |
| 2022-08-07 |
0.3570 USD |
1,482,657.0668 ZRX |
0.3534 USD |
0.3443 USD |
0.3621 USD |
0.3570 USD |
| 2022-08-06 |
0.3561 USD |
770,751.5865 ZRX |
0.3588 USD |
0.3522 USD |
0.3616 USD |
0.3561 USD |
| 2022-08-05 |
0.3581 USD |
1,485,043.8583 ZRX |
0.3405 USD |
0.3405 USD |
0.3583 USD |
0.3581 USD |
| 2022-08-04 |
0.3398 USD |
2,351,648.1922 ZRX |
0.3360 USD |
0.3348 USD |
0.3504 USD |
0.3398 USD |
| 2022-08-03 |
0.3356 USD |
2,288,150.6355 ZRX |
0.3408 USD |
0.3332 USD |
0.3508 USD |
0.3356 USD |
| 2022-08-02 |
0.3442 USD |
3,770,209.7184 ZRX |
0.3628 USD |
0.3291 USD |
0.3653 USD |
0.3442 USD |
| 2022-08-01 |
0.3618 USD |
7,035,727.2238 ZRX |
0.3885 USD |
0.3531 USD |
0.3887 USD |
0.3618 USD |
| 2022-07-31 |
0.3750 USD |
15,103,638.4355 ZRX |
0.3490 USD |
0.3410 USD |
0.4172 USD |
0.3750 USD |
| 2022-07-30 |
0.3512 USD |
15,786,394.2505 ZRX |
0.3317 USD |
0.3317 USD |
0.3900 USD |
0.3512 USD |
| 2022-07-29 |
0.3374 USD |
8,078,088.1791 ZRX |
0.3310 USD |
0.3207 USD |
0.3488 USD |
0.3374 USD |
| 2022-07-28 |
0.3278 USD |
9,922,189.5433 ZRX |
0.3086 USD |
0.3062 USD |
0.3379 USD |
0.3278 USD |
| 2022-07-27 |
0.3059 USD |
2,247,539.9048 ZRX |
0.2890 USD |
0.2821 USD |
0.3066 USD |
0.3059 USD |
| 2022-07-26 |
0.2862 USD |
2,654,705.7171 ZRX |
0.2816 USD |
0.2751 USD |
0.2866 USD |
0.2862 USD |
| 2022-07-25 |
0.2818 USD |
4,530,090.4399 ZRX |
0.3079 USD |
0.2807 USD |
0.3092 USD |
0.2818 USD |