Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.1584 USD |
1,820,395.7663 ZRX |
0.1545 USD |
0.1537 USD |
0.1601 USD |
0.1584 USD |
| 2023-01-03 |
0.1546 USD |
1,994,698.4225 ZRX |
0.1562 USD |
0.1514 USD |
0.1563 USD |
0.1546 USD |
| 2023-01-02 |
0.1566 USD |
1,787,948.6437 ZRX |
0.1507 USD |
0.1480 USD |
0.1568 USD |
0.1566 USD |
| 2023-01-01 |
0.1504 USD |
1,226,681.5928 ZRX |
0.1478 USD |
0.1474 USD |
0.1510 USD |
0.1504 USD |
| 2022-12-31 |
0.1479 USD |
2,190,812.2854 ZRX |
0.1485 USD |
0.1479 USD |
0.1516 USD |
0.1479 USD |
| 2022-12-30 |
0.1479 USD |
4,883,202.7355 ZRX |
0.1531 USD |
0.1454 USD |
0.1536 USD |
0.1479 USD |
| 2022-12-29 |
0.1537 USD |
3,187,980.7256 ZRX |
0.1538 USD |
0.1507 USD |
0.1575 USD |
0.1537 USD |
| 2022-12-28 |
0.1538 USD |
2,931,946.6471 ZRX |
0.1609 USD |
0.1524 USD |
0.1614 USD |
0.1538 USD |
| 2022-12-27 |
0.1601 USD |
2,061,841.9163 ZRX |
0.1642 USD |
0.1572 USD |
0.1653 USD |
0.1601 USD |
| 2022-12-26 |
0.1634 USD |
1,131,259.9995 ZRX |
0.1638 USD |
0.1620 USD |
0.1654 USD |
0.1634 USD |
| 2022-12-25 |
0.1635 USD |
1,046,151.6924 ZRX |
0.1683 USD |
0.1624 USD |
0.1685 USD |
0.1635 USD |
| 2022-12-24 |
0.1684 USD |
615,896.0197 ZRX |
0.1677 USD |
0.1673 USD |
0.1686 USD |
0.1684 USD |
| 2022-12-23 |
0.1675 USD |
1,995,208.2253 ZRX |
0.1672 USD |
0.1660 USD |
0.1695 USD |
0.1675 USD |
| 2022-12-22 |
0.1669 USD |
2,868,213.5575 ZRX |
0.1696 USD |
0.1610 USD |
0.1702 USD |
0.1669 USD |
| 2022-12-21 |
0.1683 USD |
2,911,788.2240 ZRX |
0.1686 USD |
0.1653 USD |
0.1705 USD |
0.1683 USD |
| 2022-12-20 |
0.1679 USD |
2,551,372.8667 ZRX |
0.1585 USD |
0.1575 USD |
0.1688 USD |
0.1679 USD |
| 2022-12-19 |
0.1582 USD |
2,745,857.0390 ZRX |
0.1680 USD |
0.1562 USD |
0.1708 USD |
0.1582 USD |
| 2022-12-18 |
0.1682 USD |
1,349,576.8472 ZRX |
0.1685 USD |
0.1639 USD |
0.1696 USD |
0.1682 USD |
| 2022-12-17 |
0.1684 USD |
4,445,685.0816 ZRX |
0.1661 USD |
0.1608 USD |
0.1798 USD |
0.1684 USD |
| 2022-12-16 |
0.1659 USD |
3,599,842.1321 ZRX |
0.1871 USD |
0.1646 USD |
0.1889 USD |
0.1659 USD |
| 2022-12-15 |
0.1872 USD |
1,142,804.4932 ZRX |
0.1912 USD |
0.1868 USD |
0.1937 USD |
0.1872 USD |
| 2022-12-14 |
0.1911 USD |
1,742,490.3435 ZRX |
0.1926 USD |
0.1897 USD |
0.1964 USD |
0.1911 USD |
| 2022-12-13 |
0.1919 USD |
2,753,341.7239 ZRX |
0.1901 USD |
0.1803 USD |
0.1943 USD |
0.1919 USD |
| 2022-12-12 |
0.1895 USD |
1,783,251.5781 ZRX |
0.1944 USD |
0.1844 USD |
0.1945 USD |
0.1895 USD |
| 2022-12-11 |
0.1956 USD |
3,085,317.2757 ZRX |
0.1927 USD |
0.1920 USD |
0.2018 USD |
0.1956 USD |
| 2022-12-10 |
0.1922 USD |
2,006,919.6053 ZRX |
0.1892 USD |
0.1887 USD |
0.1996 USD |
0.1922 USD |
| 2022-12-09 |
0.1885 USD |
901,783.3638 ZRX |
0.1887 USD |
0.1876 USD |
0.1921 USD |
0.1885 USD |
| 2022-12-08 |
0.1885 USD |
681,028.6162 ZRX |
0.1832 USD |
0.1821 USD |
0.1890 USD |
0.1885 USD |
| 2022-12-07 |
0.1832 USD |
1,947,596.7584 ZRX |
0.1923 USD |
0.1819 USD |
0.1927 USD |
0.1832 USD |
| 2022-12-06 |
0.1923 USD |
1,356,134.5024 ZRX |
0.1913 USD |
0.1899 USD |
0.1931 USD |
0.1923 USD |
| 2022-12-05 |
0.1905 USD |
1,068,116.6645 ZRX |
0.1957 USD |
0.1891 USD |
0.1970 USD |
0.1905 USD |
| 2022-12-04 |
0.1960 USD |
1,647,308.8740 ZRX |
0.1892 USD |
0.1890 USD |
0.1971 USD |
0.1960 USD |
| 2022-12-03 |
0.1888 USD |
1,224,359.5527 ZRX |
0.1924 USD |
0.1879 USD |
0.1963 USD |
0.1888 USD |
| 2022-12-02 |
0.1927 USD |
1,438,851.4087 ZRX |
0.1926 USD |
0.1856 USD |
0.1938 USD |
0.1927 USD |
| 2022-12-01 |
0.1923 USD |
3,105,112.1608 ZRX |
0.1989 USD |
0.1900 USD |
0.1990 USD |
0.1923 USD |
| 2022-11-30 |
0.1985 USD |
7,581,434.6891 ZRX |
0.1868 USD |
0.1868 USD |
0.2145 USD |
0.1985 USD |
| 2022-11-29 |
0.1864 USD |
872,855.6940 ZRX |
0.1839 USD |
0.1823 USD |
0.1880 USD |
0.1864 USD |
| 2022-11-28 |
0.1833 USD |
1,500,029.7165 ZRX |
0.1895 USD |
0.1795 USD |
0.1906 USD |
0.1833 USD |
| 2022-11-27 |
0.1898 USD |
3,892,256.6512 ZRX |
0.1918 USD |
0.1881 USD |
0.2154 USD |
0.1898 USD |
| 2022-11-26 |
0.1906 USD |
1,299,757.3959 ZRX |
0.1931 USD |
0.1890 USD |
0.1961 USD |
0.1906 USD |
| 2022-11-25 |
0.1930 USD |
4,329,111.9736 ZRX |
0.1991 USD |
0.1895 USD |
0.2002 USD |
0.1930 USD |
| 2022-11-24 |
0.1989 USD |
7,074,113.1015 ZRX |
0.1983 USD |
0.1964 USD |
0.2217 USD |
0.1989 USD |
| 2022-11-23 |
0.1985 USD |
3,955,440.2944 ZRX |
0.1914 USD |
0.1890 USD |
0.1986 USD |
0.1985 USD |
| 2022-11-22 |
0.1909 USD |
2,920,552.9636 ZRX |
0.1796 USD |
0.1736 USD |
0.1914 USD |
0.1909 USD |
| 2022-11-21 |
0.1798 USD |
4,558,762.5923 ZRX |
0.1761 USD |
0.1714 USD |
0.1880 USD |
0.1798 USD |
| 2022-11-20 |
0.1765 USD |
3,438,699.3885 ZRX |
0.1880 USD |
0.1763 USD |
0.2048 USD |
0.1765 USD |
| 2022-11-19 |
0.1879 USD |
2,212,244.5538 ZRX |
0.1802 USD |
0.1778 USD |
0.1910 USD |
0.1879 USD |
| 2022-11-18 |
0.1795 USD |
1,188,612.9129 ZRX |
0.1777 USD |
0.1774 USD |
0.1829 USD |
0.1795 USD |
| 2022-11-17 |
0.1785 USD |
1,453,225.2635 ZRX |
0.1804 USD |
0.1747 USD |
0.1817 USD |
0.1785 USD |
| 2022-11-16 |
0.1806 USD |
3,058,216.9758 ZRX |
0.1854 USD |
0.1739 USD |
0.1862 USD |
0.1806 USD |