Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.3128 USD |
3,328,477.7801 ZRX |
0.3214 USD |
0.3070 USD |
0.3305 USD |
0.3128 USD |
| 2022-07-21 |
0.3232 USD |
2,163,651.6553 ZRX |
0.3142 USD |
0.3005 USD |
0.3246 USD |
0.3232 USD |
| 2022-07-20 |
0.3111 USD |
5,738,995.2999 ZRX |
0.3326 USD |
0.3080 USD |
0.3450 USD |
0.3111 USD |
| 2022-07-19 |
0.3315 USD |
6,327,455.4917 ZRX |
0.3207 USD |
0.3073 USD |
0.3434 USD |
0.3315 USD |
| 2022-07-18 |
0.3191 USD |
4,161,126.4212 ZRX |
0.2949 USD |
0.2932 USD |
0.3249 USD |
0.3191 USD |
| 2022-07-17 |
0.2977 USD |
1,257,702.0936 ZRX |
0.3079 USD |
0.2953 USD |
0.3112 USD |
0.2977 USD |
| 2022-07-16 |
0.3079 USD |
2,220,562.0921 ZRX |
0.2943 USD |
0.2914 USD |
0.3093 USD |
0.3079 USD |
| 2022-07-15 |
0.2937 USD |
2,569,684.7707 ZRX |
0.2907 USD |
0.2858 USD |
0.2999 USD |
0.2937 USD |
| 2022-07-14 |
0.2874 USD |
2,026,759.2704 ZRX |
0.2829 USD |
0.2717 USD |
0.2945 USD |
0.2874 USD |
| 2022-07-13 |
0.2824 USD |
3,903,233.7262 ZRX |
0.2724 USD |
0.2571 USD |
0.2846 USD |
0.2824 USD |
| 2022-07-12 |
0.2773 USD |
2,226,187.9923 ZRX |
0.2832 USD |
0.2760 USD |
0.2905 USD |
0.2773 USD |
| 2022-07-11 |
0.2815 USD |
5,669,995.6928 ZRX |
0.3125 USD |
0.2795 USD |
0.3126 USD |
0.2815 USD |
| 2022-07-10 |
0.3129 USD |
3,312,337.7366 ZRX |
0.3308 USD |
0.3087 USD |
0.3420 USD |
0.3129 USD |
| 2022-07-09 |
0.3296 USD |
4,123,801.1705 ZRX |
0.3171 USD |
0.3165 USD |
0.3339 USD |
0.3296 USD |
| 2022-07-08 |
0.3212 USD |
10,013,528.8611 ZRX |
0.3151 USD |
0.3116 USD |
0.3492 USD |
0.3212 USD |
| 2022-07-07 |
0.3157 USD |
2,573,402.7007 ZRX |
0.3072 USD |
0.3020 USD |
0.3190 USD |
0.3157 USD |
| 2022-07-06 |
0.3074 USD |
3,375,716.1808 ZRX |
0.3009 USD |
0.2972 USD |
0.3104 USD |
0.3074 USD |
| 2022-07-05 |
0.3027 USD |
3,930,558.9291 ZRX |
0.3005 USD |
0.2904 USD |
0.3095 USD |
0.3027 USD |
| 2022-07-04 |
0.3017 USD |
1,979,257.4215 ZRX |
0.2959 USD |
0.2856 USD |
0.3020 USD |
0.3017 USD |
| 2022-07-03 |
0.2962 USD |
1,267,522.1802 ZRX |
0.2999 USD |
0.2884 USD |
0.3048 USD |
0.2962 USD |
| 2022-07-02 |
0.3018 USD |
2,080,137.8715 ZRX |
0.3054 USD |
0.2939 USD |
0.3088 USD |
0.3018 USD |
| 2022-07-01 |
0.3072 USD |
4,180,431.8483 ZRX |
0.3289 USD |
0.2975 USD |
0.3343 USD |
0.3072 USD |
| 2022-06-30 |
0.3220 USD |
6,771,741.5739 ZRX |
0.3507 USD |
0.3130 USD |
0.3519 USD |
0.3220 USD |
| 2022-06-29 |
0.3483 USD |
15,635,026.5242 ZRX |
0.3173 USD |
0.3118 USD |
0.3676 USD |
0.3483 USD |
| 2022-06-28 |
0.3178 USD |
8,940,870.4466 ZRX |
0.3233 USD |
0.3158 USD |
0.3424 USD |
0.3178 USD |
| 2022-06-27 |
0.3308 USD |
11,793,799.1985 ZRX |
0.3152 USD |
0.3092 USD |
0.3521 USD |
0.3308 USD |
| 2022-06-26 |
0.3129 USD |
9,834,029.0495 ZRX |
0.3111 USD |
0.3038 USD |
0.3460 USD |
0.3129 USD |
| 2022-06-25 |
0.3093 USD |
5,276,796.0453 ZRX |
0.3020 USD |
0.2894 USD |
0.3132 USD |
0.3093 USD |
| 2022-06-24 |
0.3054 USD |
5,474,353.1295 ZRX |
0.2902 USD |
0.2875 USD |
0.3067 USD |
0.3054 USD |
| 2022-06-23 |
0.2903 USD |
4,378,960.0044 ZRX |
0.2701 USD |
0.2688 USD |
0.2933 USD |
0.2903 USD |
| 2022-06-22 |
0.2698 USD |
9,651,514.9138 ZRX |
0.2798 USD |
0.2662 USD |
0.3044 USD |
0.2698 USD |
| 2022-06-21 |
0.2819 USD |
11,751,700.7665 ZRX |
0.2748 USD |
0.2728 USD |
0.2986 USD |
0.2819 USD |
| 2022-06-20 |
0.2719 USD |
7,593,479.8366 ZRX |
0.2637 USD |
0.2502 USD |
0.2854 USD |
0.2719 USD |
| 2022-06-19 |
0.2637 USD |
9,866,155.2283 ZRX |
0.2475 USD |
0.2307 USD |
0.2690 USD |
0.2637 USD |
| 2022-06-18 |
0.2480 USD |
9,624,088.2229 ZRX |
0.2680 USD |
0.2227 USD |
0.2764 USD |
0.2480 USD |
| 2022-06-17 |
0.2671 USD |
6,795,646.0576 ZRX |
0.2611 USD |
0.2530 USD |
0.2727 USD |
0.2671 USD |
| 2022-06-16 |
0.2614 USD |
28,515,676.3201 ZRX |
0.2734 USD |
0.2578 USD |
0.3193 USD |
0.2614 USD |
| 2022-06-15 |
0.2718 USD |
11,174,241.4624 ZRX |
0.2507 USD |
0.2232 USD |
0.2739 USD |
0.2718 USD |
| 2022-06-14 |
0.2492 USD |
10,395,274.5713 ZRX |
0.2518 USD |
0.2244 USD |
0.2581 USD |
0.2492 USD |
| 2022-06-13 |
0.2447 USD |
16,866,069.5584 ZRX |
0.2970 USD |
0.2394 USD |
0.3010 USD |
0.2447 USD |
| 2022-06-12 |
0.3053 USD |
8,213,677.8076 ZRX |
0.3322 USD |
0.2981 USD |
0.3341 USD |
0.3053 USD |
| 2022-06-11 |
0.3315 USD |
8,064,110.9251 ZRX |
0.3594 USD |
0.3230 USD |
0.3693 USD |
0.3315 USD |
| 2022-06-10 |
0.3603 USD |
4,762,361.0099 ZRX |
0.3924 USD |
0.3557 USD |
0.3937 USD |
0.3603 USD |
| 2022-06-09 |
0.3916 USD |
4,178,756.5758 ZRX |
0.3975 USD |
0.3871 USD |
0.4005 USD |
0.3916 USD |
| 2022-06-08 |
0.3985 USD |
3,034,015.8914 ZRX |
0.4086 USD |
0.3959 USD |
0.4178 USD |
0.3985 USD |
| 2022-06-07 |
0.4085 USD |
3,935,475.0362 ZRX |
0.4279 USD |
0.3933 USD |
0.4289 USD |
0.4085 USD |
| 2022-06-06 |
0.4287 USD |
9,692,665.9285 ZRX |
0.4074 USD |
0.4044 USD |
0.4372 USD |
0.4287 USD |
| 2022-06-05 |
0.4082 USD |
12,008,807.6931 ZRX |
0.3951 USD |
0.3824 USD |
0.4127 USD |
0.4082 USD |
| 2022-06-04 |
0.3926 USD |
3,577,159.9619 ZRX |
0.3939 USD |
0.3785 USD |
0.3959 USD |
0.3926 USD |
| 2022-06-03 |
0.3903 USD |
5,172,866.9241 ZRX |
0.4140 USD |
0.3831 USD |
0.4140 USD |
0.3903 USD |