Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.3596 USD |
2,264,924.6804 ZRX |
0.3428 USD |
0.3323 USD |
0.3604 USD |
0.3596 USD |
| 2024-11-14 |
0.3425 USD |
1,947,686.2123 ZRX |
0.3606 USD |
0.3371 USD |
0.3697 USD |
0.3425 USD |
| 2024-11-13 |
0.3609 USD |
4,289,676.5174 ZRX |
0.3799 USD |
0.3457 USD |
0.4044 USD |
0.3609 USD |
| 2024-11-12 |
0.3802 USD |
4,528,109.3145 ZRX |
0.3857 USD |
0.3508 USD |
0.4001 USD |
0.3802 USD |
| 2024-11-11 |
0.3857 USD |
3,039,492.1807 ZRX |
0.3610 USD |
0.3535 USD |
0.3865 USD |
0.3857 USD |
| 2024-11-10 |
0.3613 USD |
3,705,360.7420 ZRX |
0.3457 USD |
0.3388 USD |
0.3803 USD |
0.3613 USD |
| 2024-11-09 |
0.3447 USD |
1,107,996.4893 ZRX |
0.3340 USD |
0.3272 USD |
0.3468 USD |
0.3447 USD |
| 2024-11-08 |
0.3343 USD |
1,265,172.9262 ZRX |
0.3324 USD |
0.3201 USD |
0.3368 USD |
0.3343 USD |
| 2024-11-07 |
0.3320 USD |
1,484,630.2959 ZRX |
0.3253 USD |
0.3171 USD |
0.3358 USD |
0.3320 USD |
| 2024-11-06 |
0.3250 USD |
2,178,877.3139 ZRX |
0.2937 USD |
0.2921 USD |
0.3274 USD |
0.3250 USD |
| 2024-11-05 |
0.2937 USD |
856,966.7950 ZRX |
0.2796 USD |
0.2778 USD |
0.2970 USD |
0.2937 USD |
| 2024-11-04 |
0.2791 USD |
1,056,462.6307 ZRX |
0.2903 USD |
0.2726 USD |
0.2947 USD |
0.2791 USD |
| 2024-11-03 |
0.2901 USD |
853,819.6735 ZRX |
0.3028 USD |
0.2802 USD |
0.3028 USD |
0.2901 USD |
| 2024-11-02 |
0.3010 USD |
550,399.8385 ZRX |
0.3108 USD |
0.2995 USD |
0.3153 USD |
0.3010 USD |
| 2024-11-01 |
0.3106 USD |
569,207.9598 ZRX |
0.3189 USD |
0.3061 USD |
0.3248 USD |
0.3106 USD |
| 2024-10-31 |
0.3173 USD |
682,742.7680 ZRX |
0.3393 USD |
0.3146 USD |
0.3397 USD |
0.3173 USD |
| 2024-10-30 |
0.3397 USD |
1,027,765.5300 ZRX |
0.3375 USD |
0.3262 USD |
0.3455 USD |
0.3397 USD |
| 2024-10-29 |
0.3365 USD |
1,023,991.9573 ZRX |
0.3203 USD |
0.3192 USD |
0.3398 USD |
0.3365 USD |
| 2024-10-28 |
0.3204 USD |
779,318.9042 ZRX |
0.3210 USD |
0.3045 USD |
0.3228 USD |
0.3204 USD |
| 2024-10-27 |
0.3217 USD |
1,185,716.2158 ZRX |
0.3157 USD |
0.3129 USD |
0.3313 USD |
0.3217 USD |
| 2024-10-26 |
0.3163 USD |
853,965.4262 ZRX |
0.3189 USD |
0.3109 USD |
0.3310 USD |
0.3163 USD |
| 2024-10-25 |
0.3201 USD |
2,862,651.6135 ZRX |
0.3426 USD |
0.3068 USD |
0.3637 USD |
0.3201 USD |
| 2024-10-24 |
0.3415 USD |
632,810.1796 ZRX |
0.3383 USD |
0.3300 USD |
0.3547 USD |
0.3415 USD |
| 2024-10-23 |
0.3380 USD |
1,066,952.0510 ZRX |
0.3518 USD |
0.3299 USD |
0.3546 USD |
0.3380 USD |
| 2024-10-22 |
0.3496 USD |
1,909,624.9617 ZRX |
0.3578 USD |
0.3413 USD |
0.3579 USD |
0.3496 USD |
| 2024-10-21 |
0.3576 USD |
5,473,336.4229 ZRX |
0.3551 USD |
0.3502 USD |
0.3900 USD |
0.3576 USD |
| 2024-10-20 |
0.3555 USD |
1,156,035.2229 ZRX |
0.3355 USD |
0.3301 USD |
0.3588 USD |
0.3555 USD |
| 2024-10-19 |
0.3358 USD |
581,354.2989 ZRX |
0.3358 USD |
0.3323 USD |
0.3414 USD |
0.3358 USD |
| 2024-10-18 |
0.3355 USD |
1,057,828.8474 ZRX |
0.3188 USD |
0.3188 USD |
0.3375 USD |
0.3355 USD |
| 2024-10-17 |
0.3198 USD |
639,704.6807 ZRX |
0.3283 USD |
0.3136 USD |
0.3315 USD |
0.3198 USD |
| 2024-10-16 |
0.3282 USD |
513,169.8675 ZRX |
0.3356 USD |
0.3267 USD |
0.3360 USD |
0.3282 USD |
| 2024-10-15 |
0.3359 USD |
727,330.4798 ZRX |
0.3357 USD |
0.3208 USD |
0.3408 USD |
0.3359 USD |
| 2024-10-14 |
0.3358 USD |
987,963.9531 ZRX |
0.3242 USD |
0.3202 USD |
0.3383 USD |
0.3358 USD |
| 2024-10-13 |
0.3243 USD |
501,750.8635 ZRX |
0.3234 USD |
0.3155 USD |
0.3293 USD |
0.3243 USD |
| 2024-10-12 |
0.3235 USD |
572,117.8248 ZRX |
0.3163 USD |
0.3160 USD |
0.3280 USD |
0.3235 USD |
| 2024-10-11 |
0.3164 USD |
809,840.6911 ZRX |
0.3040 USD |
0.3018 USD |
0.3187 USD |
0.3164 USD |
| 2024-10-10 |
0.3040 USD |
736,315.8016 ZRX |
0.3070 USD |
0.2926 USD |
0.3114 USD |
0.3040 USD |
| 2024-10-09 |
0.3074 USD |
947,842.4125 ZRX |
0.3117 USD |
0.2995 USD |
0.3186 USD |
0.3074 USD |
| 2024-10-08 |
0.3105 USD |
706,403.9881 ZRX |
0.3151 USD |
0.3069 USD |
0.3204 USD |
0.3105 USD |
| 2024-10-07 |
0.3145 USD |
1,032,733.4436 ZRX |
0.3237 USD |
0.3138 USD |
0.3285 USD |
0.3145 USD |
| 2024-10-06 |
0.3239 USD |
599,437.7709 ZRX |
0.3095 USD |
0.3073 USD |
0.3239 USD |
0.3239 USD |
| 2024-10-05 |
0.3099 USD |
574,489.6410 ZRX |
0.3147 USD |
0.3037 USD |
0.3183 USD |
0.3099 USD |
| 2024-10-04 |
0.3142 USD |
1,612,647.9340 ZRX |
0.2960 USD |
0.2932 USD |
0.3148 USD |
0.3142 USD |
| 2024-10-03 |
0.2949 USD |
1,379,759.1428 ZRX |
0.3028 USD |
0.2852 USD |
0.3064 USD |
0.2949 USD |
| 2024-10-02 |
0.3027 USD |
766,566.7696 ZRX |
0.3062 USD |
0.2969 USD |
0.3196 USD |
0.3027 USD |
| 2024-10-01 |
0.3072 USD |
1,120,761.8525 ZRX |
0.3341 USD |
0.2988 USD |
0.3477 USD |
0.3072 USD |
| 2024-09-30 |
0.3345 USD |
621,250.2004 ZRX |
0.3616 USD |
0.3322 USD |
0.3616 USD |
0.3345 USD |
| 2024-09-29 |
0.3603 USD |
417,584.8921 ZRX |
0.3542 USD |
0.3443 USD |
0.3636 USD |
0.3603 USD |
| 2024-09-28 |
0.3557 USD |
482,650.4182 ZRX |
0.3672 USD |
0.3490 USD |
0.3690 USD |
0.3557 USD |
| 2024-09-27 |
0.3668 USD |
1,392,827.0247 ZRX |
0.3559 USD |
0.3473 USD |
0.3709 USD |
0.3668 USD |