Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2026 USD |
2,383,562.4842 ZRX |
0.2101 USD |
0.1991 USD |
0.2175 USD |
0.2026 USD |
| 2025-10-15 |
0.2093 USD |
2,018,349.0638 ZRX |
0.2209 USD |
0.2071 USD |
0.2238 USD |
0.2093 USD |
| 2025-10-14 |
0.2218 USD |
4,460,550.5166 ZRX |
0.2314 USD |
0.2069 USD |
0.2320 USD |
0.2218 USD |
| 2025-10-13 |
0.2317 USD |
6,822,360.6717 ZRX |
0.2129 USD |
0.2100 USD |
0.2334 USD |
0.2317 USD |
| 2025-10-12 |
0.2141 USD |
2,469,856.7387 ZRX |
0.1932 USD |
0.1892 USD |
0.2179 USD |
0.2141 USD |
| 2025-10-11 |
0.1917 USD |
5,076,323.3258 ZRX |
0.2037 USD |
0.1854 USD |
0.2045 USD |
0.1917 USD |
| 2025-10-10 |
0.2070 USD |
4,677,391.2010 ZRX |
0.2480 USD |
0.1850 USD |
0.2546 USD |
0.2070 USD |
| 2025-10-09 |
0.2474 USD |
1,187,830.5643 ZRX |
0.2540 USD |
0.2405 USD |
0.2540 USD |
0.2474 USD |
| 2025-10-08 |
0.2567 USD |
2,611,473.6522 ZRX |
0.2465 USD |
0.2461 USD |
0.2614 USD |
0.2567 USD |
| 2025-10-07 |
0.2486 USD |
1,618,429.0067 ZRX |
0.2579 USD |
0.2411 USD |
0.2639 USD |
0.2486 USD |
| 2025-10-06 |
0.2593 USD |
482,836.8331 ZRX |
0.2508 USD |
0.2494 USD |
0.2611 USD |
0.2593 USD |
| 2025-10-05 |
0.2506 USD |
800,231.1970 ZRX |
0.2505 USD |
0.2485 USD |
0.2598 USD |
0.2506 USD |
| 2025-10-04 |
0.2506 USD |
445,459.2794 ZRX |
0.2604 USD |
0.2463 USD |
0.2607 USD |
0.2506 USD |
| 2025-10-03 |
0.2624 USD |
656,285.1064 ZRX |
0.2624 USD |
0.2553 USD |
0.2673 USD |
0.2624 USD |
| 2025-10-02 |
0.2596 USD |
1,346,593.9110 ZRX |
0.2514 USD |
0.2509 USD |
0.2619 USD |
0.2596 USD |
| 2025-10-01 |
0.2502 USD |
1,071,253.6486 ZRX |
0.2377 USD |
0.2352 USD |
0.2529 USD |
0.2502 USD |
| 2025-09-30 |
0.2386 USD |
1,432,292.5161 ZRX |
0.2372 USD |
0.2304 USD |
0.2432 USD |
0.2386 USD |
| 2025-09-29 |
0.2385 USD |
564,659.6365 ZRX |
0.2395 USD |
0.2335 USD |
0.2413 USD |
0.2385 USD |
| 2025-09-28 |
0.2400 USD |
433,657.4755 ZRX |
0.2362 USD |
0.2309 USD |
0.2406 USD |
0.2400 USD |
| 2025-09-27 |
0.2379 USD |
792,254.6846 ZRX |
0.2384 USD |
0.2343 USD |
0.2384 USD |
0.2379 USD |
| 2025-09-26 |
0.2386 USD |
831,043.2214 ZRX |
0.2278 USD |
0.2271 USD |
0.2396 USD |
0.2386 USD |
| 2025-09-25 |
0.2287 USD |
2,811,916.2051 ZRX |
0.2420 USD |
0.2244 USD |
0.2503 USD |
0.2287 USD |
| 2025-09-24 |
0.2432 USD |
1,842,535.1231 ZRX |
0.2385 USD |
0.2333 USD |
0.2470 USD |
0.2432 USD |
| 2025-09-23 |
0.2392 USD |
592,635.3402 ZRX |
0.2388 USD |
0.2337 USD |
0.2433 USD |
0.2392 USD |
| 2025-09-22 |
0.2353 USD |
1,814,702.5937 ZRX |
0.2550 USD |
0.2276 USD |
0.2554 USD |
0.2353 USD |
| 2025-09-21 |
0.2560 USD |
318,456.6766 ZRX |
0.2595 USD |
0.2546 USD |
0.2626 USD |
0.2560 USD |
| 2025-09-20 |
0.2601 USD |
394,210.4585 ZRX |
0.2590 USD |
0.2577 USD |
0.2633 USD |
0.2601 USD |
| 2025-09-19 |
0.2598 USD |
1,191,363.5588 ZRX |
0.2722 USD |
0.2589 USD |
0.2747 USD |
0.2598 USD |
| 2025-09-18 |
0.2716 USD |
864,205.8718 ZRX |
0.2722 USD |
0.2683 USD |
0.2737 USD |
0.2716 USD |
| 2025-09-17 |
0.2726 USD |
2,011,131.0741 ZRX |
0.2684 USD |
0.2579 USD |
0.2732 USD |
0.2726 USD |
| 2025-09-16 |
0.2681 USD |
908,374.4465 ZRX |
0.2645 USD |
0.2600 USD |
0.2695 USD |
0.2681 USD |
| 2025-09-15 |
0.2633 USD |
1,221,350.3245 ZRX |
0.2735 USD |
0.2584 USD |
0.2760 USD |
0.2633 USD |
| 2025-09-14 |
0.2762 USD |
1,171,348.3636 ZRX |
0.2849 USD |
0.2704 USD |
0.2849 USD |
0.2762 USD |
| 2025-09-13 |
0.2834 USD |
1,563,490.4536 ZRX |
0.2772 USD |
0.2755 USD |
0.2869 USD |
0.2834 USD |
| 2025-09-12 |
0.2751 USD |
1,122,368.0479 ZRX |
0.2781 USD |
0.2667 USD |
0.2812 USD |
0.2751 USD |
| 2025-09-11 |
0.2747 USD |
698,867.4521 ZRX |
0.2803 USD |
0.2727 USD |
0.2829 USD |
0.2747 USD |
| 2025-09-10 |
0.2796 USD |
1,111,200.8719 ZRX |
0.2781 USD |
0.2738 USD |
0.2835 USD |
0.2796 USD |
| 2025-09-09 |
0.2783 USD |
1,351,682.1484 ZRX |
0.2827 USD |
0.2734 USD |
0.2872 USD |
0.2783 USD |
| 2025-09-08 |
0.2846 USD |
1,933,560.1469 ZRX |
0.2762 USD |
0.2736 USD |
0.2905 USD |
0.2846 USD |
| 2025-09-07 |
0.2766 USD |
1,237,389.3706 ZRX |
0.2696 USD |
0.2673 USD |
0.2807 USD |
0.2766 USD |
| 2025-09-06 |
0.2698 USD |
1,539,168.5704 ZRX |
0.2696 USD |
0.2673 USD |
0.2799 USD |
0.2698 USD |
| 2025-09-05 |
0.2713 USD |
2,391,393.6395 ZRX |
0.2616 USD |
0.2602 USD |
0.2776 USD |
0.2713 USD |
| 2025-09-04 |
0.2608 USD |
944,514.9156 ZRX |
0.2800 USD |
0.2597 USD |
0.2802 USD |
0.2608 USD |
| 2025-09-03 |
0.2823 USD |
2,232,472.9010 ZRX |
0.2614 USD |
0.2577 USD |
0.2841 USD |
0.2823 USD |
| 2025-09-02 |
0.2589 USD |
1,125,778.8349 ZRX |
0.2522 USD |
0.2485 USD |
0.2664 USD |
0.2589 USD |
| 2025-09-01 |
0.2502 USD |
6,230,426.3486 ZRX |
0.2636 USD |
0.2486 USD |
0.2919 USD |
0.2502 USD |
| 2025-08-31 |
0.2626 USD |
3,508,042.1371 ZRX |
0.2514 USD |
0.2503 USD |
0.2749 USD |
0.2626 USD |
| 2025-08-30 |
0.2488 USD |
320,752.2421 ZRX |
0.2455 USD |
0.2428 USD |
0.2516 USD |
0.2488 USD |
| 2025-08-29 |
0.2423 USD |
1,317,179.7668 ZRX |
0.2645 USD |
0.2408 USD |
0.2647 USD |
0.2423 USD |
| 2025-08-28 |
0.2618 USD |
847,377.2103 ZRX |
0.2499 USD |
0.2484 USD |
0.2625 USD |
0.2618 USD |