Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.3575 EUR |
1,312,463.7441 ZRX |
0.3495 EUR |
0.3391 EUR |
0.3600 EUR |
0.3575 EUR |
| 2020-11-29 |
0.3489 EUR |
503,472.7330 ZRX |
0.3485 EUR |
0.3384 EUR |
0.3520 EUR |
0.3489 EUR |
| 2020-11-28 |
0.3490 EUR |
1,579,105.1711 ZRX |
0.3380 EUR |
0.3288 EUR |
0.3591 EUR |
0.3490 EUR |
| 2020-11-27 |
0.3376 EUR |
1,569,097.3958 ZRX |
0.3439 EUR |
0.3231 EUR |
0.3560 EUR |
0.3376 EUR |
| 2020-11-26 |
0.3438 EUR |
5,692,149.2032 ZRX |
0.3701 EUR |
0.2500 EUR |
0.3831 EUR |
0.3438 EUR |
| 2020-11-25 |
0.3716 EUR |
4,471,248.2811 ZRX |
0.3920 EUR |
0.3566 EUR |
0.4450 EUR |
0.3716 EUR |
| 2020-11-24 |
0.3917 EUR |
3,845,632.8345 ZRX |
0.3716 EUR |
0.3502 EUR |
0.4041 EUR |
0.3917 EUR |
| 2020-11-23 |
0.3715 EUR |
2,268,998.3071 ZRX |
0.3358 EUR |
0.3298 EUR |
0.3715 EUR |
0.3715 EUR |
| 2020-11-22 |
0.3351 EUR |
2,968,030.2066 ZRX |
0.3511 EUR |
0.3210 EUR |
0.3600 EUR |
0.3351 EUR |
| 2020-11-21 |
0.3510 EUR |
4,484,611.6618 ZRX |
0.3165 EUR |
0.3158 EUR |
0.3575 EUR |
0.3510 EUR |
| 2020-11-20 |
0.3153 EUR |
838,227.0444 ZRX |
0.3091 EUR |
0.3086 EUR |
0.3220 EUR |
0.3153 EUR |
| 2020-11-19 |
0.3085 EUR |
851,399.2515 ZRX |
0.3100 EUR |
0.3013 EUR |
0.3159 EUR |
0.3085 EUR |
| 2020-11-18 |
0.3100 EUR |
1,636,121.3178 ZRX |
0.3222 EUR |
0.2996 EUR |
0.3237 EUR |
0.3100 EUR |
| 2020-11-17 |
0.3229 EUR |
1,149,758.0257 ZRX |
0.3135 EUR |
0.3135 EUR |
0.3279 EUR |
0.3229 EUR |
| 2020-11-16 |
0.3091 EUR |
1,017,273.9290 ZRX |
0.3040 EUR |
0.3026 EUR |
0.3216 EUR |
0.3142 EUR |
| 2020-11-15 |
0.3103 EUR |
692,922.1661 ZRX |
0.3165 EUR |
0.2970 EUR |
0.3204 EUR |
0.3040 EUR |
| 2020-11-14 |
0.3206 EUR |
1,133,637.0235 ZRX |
0.3244 EUR |
0.3054 EUR |
0.3244 EUR |
0.3168 EUR |
| 2020-11-13 |
0.3155 EUR |
1,090,553.4848 ZRX |
0.3059 EUR |
0.3045 EUR |
0.3268 EUR |
0.3251 EUR |
| 2020-11-12 |
0.3083 EUR |
625,162.9900 ZRX |
0.3106 EUR |
0.3044 EUR |
0.3175 EUR |
0.3059 EUR |
| 2020-11-11 |
0.3196 EUR |
860,881.5412 ZRX |
0.3286 EUR |
0.3102 EUR |
0.3323 EUR |
0.3105 EUR |
| 2020-11-10 |
0.3139 EUR |
1,619,986.9684 ZRX |
0.2996 EUR |
0.2991 EUR |
0.3296 EUR |
0.3282 EUR |
| 2020-11-09 |
0.3035 EUR |
843,436.7502 ZRX |
0.3076 EUR |
0.2911 EUR |
0.3100 EUR |
0.2993 EUR |
| 2020-11-08 |
0.2990 EUR |
769,847.2426 ZRX |
0.2900 EUR |
0.2897 EUR |
0.3166 EUR |
0.3079 EUR |
| 2020-11-07 |
0.3048 EUR |
3,095,248.3141 ZRX |
0.3175 EUR |
0.2709 EUR |
0.3361 EUR |
0.2920 EUR |
| 2020-11-06 |
0.3062 EUR |
2,427,726.7229 ZRX |
0.2952 EUR |
0.2931 EUR |
0.3198 EUR |
0.3172 EUR |
| 2020-11-05 |
0.2832 EUR |
2,060,442.1207 ZRX |
0.2713 EUR |
0.2661 EUR |
0.2952 EUR |
0.2952 EUR |
| 2020-11-04 |
0.2745 EUR |
1,068,310.9723 ZRX |
0.2769 EUR |
0.2621 EUR |
0.2774 EUR |
0.2722 EUR |
| 2020-11-03 |
0.2791 EUR |
742,273.1141 ZRX |
0.2820 EUR |
0.2735 EUR |
0.2832 EUR |
0.2763 EUR |
| 2020-11-02 |
0.2874 EUR |
1,100,504.0990 ZRX |
0.2926 EUR |
0.2822 EUR |
0.3040 EUR |
0.2822 EUR |
| 2020-11-01 |
0.2853 EUR |
785,464.1958 ZRX |
0.2786 EUR |
0.2764 EUR |
0.2920 EUR |
0.2920 EUR |
| 2020-10-31 |
0.2782 EUR |
461,306.0803 ZRX |
0.2792 EUR |
0.2760 EUR |
0.2880 EUR |
0.2772 EUR |
| 2020-10-30 |
0.2827 EUR |
1,202,421.2883 ZRX |
0.2861 EUR |
0.2719 EUR |
0.2940 EUR |
0.2794 EUR |
| 2020-10-29 |
0.2871 EUR |
896,115.5405 ZRX |
0.2873 EUR |
0.2803 EUR |
0.2943 EUR |
0.2869 EUR |
| 2020-10-28 |
0.2976 EUR |
1,736,902.1992 ZRX |
0.3079 EUR |
0.2820 EUR |
0.3093 EUR |
0.2874 EUR |
| 2020-10-27 |
0.3069 EUR |
607,237.7020 ZRX |
0.3057 EUR |
0.3028 EUR |
0.3145 EUR |
0.3081 EUR |
| 2020-10-26 |
0.3073 EUR |
724,494.5886 ZRX |
0.3114 EUR |
0.2987 EUR |
0.3228 EUR |
0.3033 EUR |
| 2020-10-25 |
0.3151 EUR |
244,052.5687 ZRX |
0.3191 EUR |
0.3097 EUR |
0.3198 EUR |
0.3112 EUR |
| 2020-10-24 |
0.3181 EUR |
350,569.4421 ZRX |
0.3164 EUR |
0.3142 EUR |
0.3246 EUR |
0.3197 EUR |
| 2020-10-23 |
0.3193 EUR |
739,803.1782 ZRX |
0.3213 EUR |
0.3120 EUR |
0.3292 EUR |
0.3172 EUR |
| 2020-10-22 |
0.3189 EUR |
759,781.7111 ZRX |
0.3165 EUR |
0.3161 EUR |
0.3321 EUR |
0.3212 EUR |
| 2020-10-21 |
0.3131 EUR |
624,590.2596 ZRX |
0.3100 EUR |
0.3098 EUR |
0.3250 EUR |
0.3162 EUR |
| 2020-10-20 |
0.3194 EUR |
1,551,872.4610 ZRX |
0.3315 EUR |
0.3006 EUR |
0.3315 EUR |
0.3072 EUR |
| 2020-10-19 |
0.3313 EUR |
469,395.3890 ZRX |
0.3314 EUR |
0.3270 EUR |
0.3400 EUR |
0.3312 EUR |
| 2020-10-18 |
0.3299 EUR |
340,865.6336 ZRX |
0.3282 EUR |
0.3274 EUR |
0.3380 EUR |
0.3316 EUR |
| 2020-10-17 |
0.3302 EUR |
827,348.6312 ZRX |
0.3326 EUR |
0.3199 EUR |
0.3376 EUR |
0.3278 EUR |
| 2020-10-16 |
0.3359 EUR |
1,159,736.7883 ZRX |
0.3395 EUR |
0.3250 EUR |
0.3500 EUR |
0.3323 EUR |
| 2020-10-15 |
0.3324 EUR |
665,833.3898 ZRX |
0.3248 EUR |
0.3134 EUR |
0.3400 EUR |
0.3400 EUR |
| 2020-10-14 |
0.3402 EUR |
1,378,455.4807 ZRX |
0.3567 EUR |
0.3151 EUR |
0.3700 EUR |
0.3237 EUR |
| 2020-10-13 |
0.3451 EUR |
1,187,197.9465 ZRX |
0.3345 EUR |
0.3310 EUR |
0.3641 EUR |
0.3556 EUR |
| 2020-10-12 |
0.3315 EUR |
976,349.1695 ZRX |
0.3285 EUR |
0.3201 EUR |
0.3458 EUR |
0.3345 EUR |