Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.6250 EUR |
222,481.5500 ZRX |
0.6400 EUR |
0.6000 EUR |
0.6400 EUR |
0.6100 EUR |
| 2018-11-10 |
0.6350 EUR |
102,521.3000 ZRX |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6400 EUR |
| 2018-11-09 |
0.6300 EUR |
277,639.8000 ZRX |
0.6300 EUR |
0.6200 EUR |
0.6500 EUR |
0.6300 EUR |
| 2018-11-08 |
0.6450 EUR |
371,690.5500 ZRX |
0.6700 EUR |
0.6200 EUR |
0.6700 EUR |
0.6200 EUR |
| 2018-11-07 |
0.6700 EUR |
252,891.9100 ZRX |
0.6700 EUR |
0.6600 EUR |
0.6800 EUR |
0.6700 EUR |
| 2018-11-06 |
0.6750 EUR |
535,351.1300 ZRX |
0.6800 EUR |
0.6600 EUR |
0.6800 EUR |
0.6700 EUR |
| 2018-11-05 |
0.6900 EUR |
376,239.7400 ZRX |
0.7000 EUR |
0.6700 EUR |
0.7000 EUR |
0.6800 EUR |
| 2018-11-04 |
0.7050 EUR |
512,797.4100 ZRX |
0.7100 EUR |
0.6800 EUR |
0.7200 EUR |
0.7000 EUR |
| 2018-11-03 |
0.7150 EUR |
200,586.1700 ZRX |
0.7200 EUR |
0.7000 EUR |
0.7200 EUR |
0.7100 EUR |
| 2018-11-02 |
0.7150 EUR |
445,265.7300 ZRX |
0.7100 EUR |
0.7000 EUR |
0.7300 EUR |
0.7200 EUR |
| 2018-11-01 |
0.7000 EUR |
262,002.6400 ZRX |
0.6900 EUR |
0.6800 EUR |
0.7100 EUR |
0.7100 EUR |
| 2018-10-31 |
0.6900 EUR |
223,967.1100 ZRX |
0.6900 EUR |
0.6700 EUR |
0.6900 EUR |
0.6900 EUR |
| 2018-10-30 |
0.6850 EUR |
197,741.3300 ZRX |
0.6800 EUR |
0.6700 EUR |
0.6900 EUR |
0.6900 EUR |
| 2018-10-29 |
0.7000 EUR |
421,696.4600 ZRX |
0.7200 EUR |
0.6600 EUR |
0.7300 EUR |
0.6800 EUR |
| 2018-10-28 |
0.7150 EUR |
184,480.9600 ZRX |
0.7000 EUR |
0.6800 EUR |
0.7300 EUR |
0.7300 EUR |
| 2018-10-27 |
0.7050 EUR |
282,357.2900 ZRX |
0.7100 EUR |
0.6800 EUR |
0.7200 EUR |
0.7000 EUR |
| 2018-10-26 |
0.7300 EUR |
363,559.0800 ZRX |
0.7500 EUR |
0.7000 EUR |
0.7500 EUR |
0.7100 EUR |
| 2018-10-25 |
0.7500 EUR |
286,822.0500 ZRX |
0.7500 EUR |
0.7200 EUR |
0.7500 EUR |
0.7500 EUR |
| 2018-10-24 |
0.7550 EUR |
582,018.4000 ZRX |
0.7700 EUR |
0.7000 EUR |
0.7800 EUR |
0.7400 EUR |
| 2018-10-23 |
0.7800 EUR |
352,989.1800 ZRX |
0.7900 EUR |
0.7600 EUR |
0.7900 EUR |
0.7700 EUR |
| 2018-10-22 |
0.7750 EUR |
313,611.2700 ZRX |
0.7600 EUR |
0.7600 EUR |
0.7900 EUR |
0.7900 EUR |
| 2018-10-21 |
0.7750 EUR |
315,848.8900 ZRX |
0.7900 EUR |
0.7600 EUR |
0.8000 EUR |
0.7600 EUR |
| 2018-10-20 |
0.7950 EUR |
555,388.9000 ZRX |
0.8000 EUR |
0.7700 EUR |
0.8100 EUR |
0.7900 EUR |
| 2018-10-19 |
0.7750 EUR |
946,822.7800 ZRX |
0.7500 EUR |
0.7400 EUR |
0.8200 EUR |
0.8000 EUR |
| 2018-10-18 |
0.7700 EUR |
931,263.0400 ZRX |
0.7900 EUR |
0.7100 EUR |
0.8100 EUR |
0.7500 EUR |
| 2018-10-17 |
0.7650 EUR |
3,561,168.4600 ZRX |
0.7400 EUR |
0.7200 EUR |
1.1000 EUR |
0.7900 EUR |
| 2018-10-16 |
0.6850 EUR |
899,684.2200 ZRX |
0.6300 EUR |
0.6200 EUR |
0.8600 EUR |
0.7400 EUR |
| 2018-10-15 |
0.6150 EUR |
358,102.6900 ZRX |
0.6000 EUR |
0.5700 EUR |
0.6800 EUR |
0.6300 EUR |
| 2018-10-14 |
0.6150 EUR |
104,293.8600 ZRX |
0.6300 EUR |
0.5900 EUR |
0.6600 EUR |
0.6000 EUR |
| 2018-10-13 |
0.6400 EUR |
43,125.6100 ZRX |
0.6500 EUR |
0.6200 EUR |
0.6700 EUR |
0.6300 EUR |
| 2018-10-12 |
0.6750 EUR |
160,076.7500 ZRX |
0.6900 EUR |
0.6300 EUR |
0.8000 EUR |
0.6600 EUR |