Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
1.1621 EUR |
2,231,902.8273 ZRX |
1.2384 EUR |
1.1452 EUR |
1.2499 EUR |
1.1621 EUR |
| 2021-03-09 |
1.2358 EUR |
2,163,757.6222 ZRX |
1.1984 EUR |
1.1758 EUR |
1.2360 EUR |
1.2358 EUR |
| 2021-03-08 |
1.1972 EUR |
1,685,801.7371 ZRX |
1.1879 EUR |
1.1513 EUR |
1.2293 EUR |
1.1972 EUR |
| 2021-03-07 |
1.1831 EUR |
1,498,579.8298 ZRX |
1.1524 EUR |
1.1353 EUR |
1.1949 EUR |
1.1831 EUR |
| 2021-03-06 |
1.1515 EUR |
2,015,448.7647 ZRX |
1.1300 EUR |
1.1075 EUR |
1.1850 EUR |
1.1515 EUR |
| 2021-03-05 |
1.1267 EUR |
2,523,113.4161 ZRX |
1.1477 EUR |
1.0796 EUR |
1.1681 EUR |
1.1267 EUR |
| 2021-03-04 |
1.1523 EUR |
2,725,842.2580 ZRX |
1.2153 EUR |
1.1344 EUR |
1.2435 EUR |
1.1523 EUR |
| 2021-03-03 |
1.2174 EUR |
2,805,856.4188 ZRX |
1.1206 EUR |
1.1083 EUR |
1.2680 EUR |
1.2174 EUR |
| 2021-03-02 |
1.1259 EUR |
4,657,079.4455 ZRX |
1.1261 EUR |
1.0637 EUR |
1.1935 EUR |
1.1259 EUR |
| 2021-03-01 |
1.1296 EUR |
4,341,310.8116 ZRX |
1.0038 EUR |
0.9950 EUR |
1.1498 EUR |
1.1296 EUR |
| 2021-02-28 |
0.9974 EUR |
4,550,355.4292 ZRX |
1.1069 EUR |
0.9403 EUR |
1.1168 EUR |
0.9974 EUR |
| 2021-02-27 |
1.1098 EUR |
2,408,581.5309 ZRX |
1.0932 EUR |
1.0751 EUR |
1.1609 EUR |
1.1098 EUR |
| 2021-02-26 |
1.0939 EUR |
5,708,235.4410 ZRX |
1.1342 EUR |
1.0266 EUR |
1.1693 EUR |
1.0939 EUR |
| 2021-02-25 |
1.1309 EUR |
2,172,034.4021 ZRX |
1.2545 EUR |
1.1309 EUR |
1.2980 EUR |
1.1309 EUR |
| 2021-02-24 |
1.2565 EUR |
3,831,417.0059 ZRX |
1.3013 EUR |
1.1718 EUR |
1.3711 EUR |
1.2565 EUR |
| 2021-02-23 |
1.2968 EUR |
13,724,996.0849 ZRX |
1.3300 EUR |
0.9583 EUR |
1.5500 EUR |
1.2968 EUR |
| 2021-02-22 |
1.3294 EUR |
8,902,270.4776 ZRX |
1.4264 EUR |
1.0700 EUR |
1.5829 EUR |
1.3294 EUR |
| 2021-02-21 |
1.4257 EUR |
3,589,144.0193 ZRX |
1.2693 EUR |
1.2389 EUR |
1.4554 EUR |
1.4257 EUR |
| 2021-02-20 |
1.2693 EUR |
4,991,177.4771 ZRX |
1.2900 EUR |
1.2212 EUR |
1.3967 EUR |
1.2693 EUR |
| 2021-02-19 |
1.2896 EUR |
2,086,948.2965 ZRX |
1.3401 EUR |
1.2510 EUR |
1.3500 EUR |
1.2896 EUR |
| 2021-02-18 |
1.3370 EUR |
2,237,641.3693 ZRX |
1.3013 EUR |
1.2583 EUR |
1.3579 EUR |
1.3370 EUR |
| 2021-02-17 |
1.3013 EUR |
3,100,028.9561 ZRX |
1.3099 EUR |
1.1760 EUR |
1.3290 EUR |
1.3013 EUR |
| 2021-02-16 |
1.3116 EUR |
2,503,554.0007 ZRX |
1.3383 EUR |
1.2480 EUR |
1.4055 EUR |
1.3116 EUR |
| 2021-02-15 |
1.3357 EUR |
3,896,871.7023 ZRX |
1.4859 EUR |
1.1641 EUR |
1.5030 EUR |
1.3357 EUR |
| 2021-02-14 |
1.4859 EUR |
4,307,145.0402 ZRX |
1.5652 EUR |
1.3973 EUR |
1.6630 EUR |
1.4859 EUR |
| 2021-02-13 |
1.5644 EUR |
4,845,831.1022 ZRX |
1.4975 EUR |
1.3627 EUR |
1.5907 EUR |
1.5644 EUR |
| 2021-02-12 |
1.4882 EUR |
7,623,077.0769 ZRX |
1.4550 EUR |
1.4187 EUR |
1.6609 EUR |
1.4882 EUR |
| 2021-02-11 |
1.4509 EUR |
8,122,147.2567 ZRX |
1.2400 EUR |
1.2090 EUR |
1.5100 EUR |
1.4509 EUR |
| 2021-02-10 |
1.2432 EUR |
5,286,937.1031 ZRX |
1.2559 EUR |
1.1600 EUR |
1.3499 EUR |
1.2432 EUR |
| 2021-02-09 |
1.2483 EUR |
5,291,415.7014 ZRX |
1.2184 EUR |
1.1880 EUR |
1.3100 EUR |
1.2483 EUR |
| 2021-02-08 |
1.2181 EUR |
6,847,349.8662 ZRX |
1.1771 EUR |
1.1736 EUR |
1.3862 EUR |
1.2181 EUR |
| 2021-02-07 |
1.1718 EUR |
7,870,517.0876 ZRX |
1.2091 EUR |
1.0403 EUR |
1.2461 EUR |
1.1718 EUR |
| 2021-02-06 |
1.2013 EUR |
12,213,231.4490 ZRX |
1.3232 EUR |
1.1024 EUR |
1.3910 EUR |
1.2013 EUR |
| 2021-02-05 |
1.3242 EUR |
40,264,112.9024 ZRX |
0.8703 EUR |
0.8353 EUR |
1.8000 EUR |
1.3242 EUR |
| 2021-02-04 |
0.8648 EUR |
22,812,077.5570 ZRX |
0.6383 EUR |
0.6001 EUR |
1.0050 EUR |
0.8648 EUR |
| 2021-02-03 |
0.6380 EUR |
2,424,229.2788 ZRX |
0.5676 EUR |
0.5548 EUR |
0.6427 EUR |
0.6380 EUR |
| 2021-02-02 |
0.5676 EUR |
1,266,801.1144 ZRX |
0.5670 EUR |
0.5483 EUR |
0.5732 EUR |
0.5676 EUR |
| 2021-02-01 |
0.5701 EUR |
2,210,043.6500 ZRX |
0.5834 EUR |
0.5320 EUR |
0.5850 EUR |
0.5701 EUR |
| 2021-01-31 |
0.5837 EUR |
9,790,632.2909 ZRX |
0.5388 EUR |
0.5189 EUR |
0.6500 EUR |
0.5837 EUR |
| 2021-01-30 |
0.5388 EUR |
2,443,773.2529 ZRX |
0.4922 EUR |
0.4764 EUR |
0.5395 EUR |
0.5388 EUR |
| 2021-01-29 |
0.4956 EUR |
4,053,692.3620 ZRX |
0.5022 EUR |
0.4727 EUR |
0.5160 EUR |
0.4956 EUR |
| 2021-01-28 |
0.5027 EUR |
5,830,892.6648 ZRX |
0.4823 EUR |
0.4816 EUR |
0.5591 EUR |
0.5027 EUR |
| 2021-01-27 |
0.4827 EUR |
4,147,356.3331 ZRX |
0.4475 EUR |
0.4236 EUR |
0.4988 EUR |
0.4827 EUR |
| 2021-01-26 |
0.4474 EUR |
2,145,109.4264 ZRX |
0.4275 EUR |
0.4100 EUR |
0.4575 EUR |
0.4474 EUR |
| 2021-01-25 |
0.4271 EUR |
2,117,393.5064 ZRX |
0.4511 EUR |
0.4240 EUR |
0.4624 EUR |
0.4271 EUR |
| 2021-01-24 |
0.4511 EUR |
1,551,647.6919 ZRX |
0.4604 EUR |
0.4300 EUR |
0.4739 EUR |
0.4511 EUR |
| 2021-01-23 |
0.4610 EUR |
2,437,932.8216 ZRX |
0.4182 EUR |
0.4101 EUR |
0.4778 EUR |
0.4610 EUR |
| 2021-01-22 |
0.4207 EUR |
1,996,460.6946 ZRX |
0.3829 EUR |
0.3570 EUR |
0.4430 EUR |
0.4207 EUR |
| 2021-01-21 |
0.3832 EUR |
2,433,041.3077 ZRX |
0.4640 EUR |
0.3760 EUR |
0.4645 EUR |
0.3832 EUR |
| 2021-01-20 |
0.4637 EUR |
1,963,595.3099 ZRX |
0.4449 EUR |
0.4120 EUR |
0.4637 EUR |
0.4637 EUR |