Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.3318 EUR |
327,623.4028 ZRX |
0.3334 EUR |
0.3243 EUR |
0.3363 EUR |
0.3302 EUR |
| 2020-10-10 |
0.3303 EUR |
1,279,108.0484 ZRX |
0.3285 EUR |
0.3285 EUR |
0.3434 EUR |
0.3321 EUR |
| 2020-10-09 |
0.3197 EUR |
938,891.1304 ZRX |
0.3116 EUR |
0.3066 EUR |
0.3338 EUR |
0.3278 EUR |
| 2020-10-08 |
0.3079 EUR |
789,629.3316 ZRX |
0.3033 EUR |
0.2878 EUR |
0.3167 EUR |
0.3125 EUR |
| 2020-10-07 |
0.3011 EUR |
962,784.4179 ZRX |
0.2992 EUR |
0.2872 EUR |
0.3050 EUR |
0.3031 EUR |
| 2020-10-06 |
0.3084 EUR |
1,076,629.9724 ZRX |
0.3180 EUR |
0.2975 EUR |
0.3181 EUR |
0.2989 EUR |
| 2020-10-05 |
0.3203 EUR |
579,041.3652 ZRX |
0.3212 EUR |
0.3153 EUR |
0.3244 EUR |
0.3193 EUR |
| 2020-10-04 |
0.3209 EUR |
434,808.4277 ZRX |
0.3219 EUR |
0.3117 EUR |
0.3265 EUR |
0.3199 EUR |
| 2020-10-03 |
0.3265 EUR |
469,028.8737 ZRX |
0.3325 EUR |
0.3205 EUR |
0.3360 EUR |
0.3205 EUR |
| 2020-10-02 |
0.3350 EUR |
1,320,432.7345 ZRX |
0.3390 EUR |
0.3050 EUR |
0.3406 EUR |
0.3309 EUR |
| 2020-10-01 |
0.3433 EUR |
1,005,251.7547 ZRX |
0.3500 EUR |
0.3323 EUR |
0.3660 EUR |
0.3366 EUR |
| 2020-09-30 |
0.3485 EUR |
486,306.5156 ZRX |
0.3474 EUR |
0.3330 EUR |
0.3497 EUR |
0.3496 EUR |
| 2020-09-29 |
0.3494 EUR |
1,153,977.8567 ZRX |
0.3504 EUR |
0.3283 EUR |
0.3571 EUR |
0.3485 EUR |
| 2020-09-28 |
0.3474 EUR |
2,195,565.4434 ZRX |
0.3429 EUR |
0.3427 EUR |
0.3782 EUR |
0.3518 EUR |
| 2020-09-27 |
0.3393 EUR |
495,355.0242 ZRX |
0.3370 EUR |
0.3220 EUR |
0.3453 EUR |
0.3415 EUR |
| 2020-09-26 |
0.3439 EUR |
445,745.4589 ZRX |
0.3520 EUR |
0.3294 EUR |
0.3540 EUR |
0.3358 EUR |
| 2020-09-25 |
0.3390 EUR |
828,288.3792 ZRX |
0.3286 EUR |
0.3182 EUR |
0.3550 EUR |
0.3493 EUR |
| 2020-09-24 |
0.3097 EUR |
759,911.2480 ZRX |
0.2904 EUR |
0.2900 EUR |
0.3318 EUR |
0.3290 EUR |
| 2020-09-23 |
0.3074 EUR |
668,545.9965 ZRX |
0.3247 EUR |
0.2899 EUR |
0.3305 EUR |
0.2901 EUR |
| 2020-09-22 |
0.3183 EUR |
752,247.4347 ZRX |
0.3109 EUR |
0.3000 EUR |
0.3338 EUR |
0.3258 EUR |
| 2020-09-21 |
0.3226 EUR |
1,658,686.1451 ZRX |
0.3336 EUR |
0.2945 EUR |
0.3439 EUR |
0.3115 EUR |
| 2020-09-20 |
0.3477 EUR |
703,741.1102 ZRX |
0.3619 EUR |
0.3278 EUR |
0.3619 EUR |
0.3334 EUR |
| 2020-09-19 |
0.3563 EUR |
540,887.4583 ZRX |
0.3506 EUR |
0.3413 EUR |
0.3620 EUR |
0.3620 EUR |
| 2020-09-18 |
0.3618 EUR |
955,748.9728 ZRX |
0.3728 EUR |
0.3456 EUR |
0.3739 EUR |
0.3509 EUR |
| 2020-09-17 |
0.3678 EUR |
380,224.7424 ZRX |
0.3639 EUR |
0.3639 EUR |
0.3850 EUR |
0.3717 EUR |
| 2020-09-16 |
0.3714 EUR |
868,679.9659 ZRX |
0.3788 EUR |
0.3601 EUR |
0.3796 EUR |
0.3640 EUR |
| 2020-09-15 |
0.3907 EUR |
970,557.3722 ZRX |
0.4015 EUR |
0.3765 EUR |
0.4026 EUR |
0.3800 EUR |
| 2020-09-14 |
0.4077 EUR |
604,224.0297 ZRX |
0.4139 EUR |
0.3963 EUR |
0.4150 EUR |
0.4016 EUR |
| 2020-09-13 |
0.4229 EUR |
705,876.7293 ZRX |
0.4329 EUR |
0.3980 EUR |
0.4369 EUR |
0.4130 EUR |
| 2020-09-12 |
0.4411 EUR |
614,217.5115 ZRX |
0.4491 EUR |
0.4282 EUR |
0.4527 EUR |
0.4332 EUR |
| 2020-09-11 |
0.4244 EUR |
1,486,644.1506 ZRX |
0.4000 EUR |
0.3994 EUR |
0.4514 EUR |
0.4487 EUR |
| 2020-09-10 |
0.3953 EUR |
662,288.6704 ZRX |
0.3914 EUR |
0.3855 EUR |
0.4197 EUR |
0.3992 EUR |
| 2020-09-09 |
0.3782 EUR |
1,042,155.8923 ZRX |
0.3662 EUR |
0.3581 EUR |
0.4018 EUR |
0.3901 EUR |
| 2020-09-08 |
0.3789 EUR |
1,082,698.0409 ZRX |
0.3913 EUR |
0.3550 EUR |
0.3930 EUR |
0.3666 EUR |
| 2020-09-07 |
0.3899 EUR |
1,442,973.9713 ZRX |
0.3899 EUR |
0.3544 EUR |
0.4076 EUR |
0.3900 EUR |
| 2020-09-06 |
0.3756 EUR |
1,651,192.3808 ZRX |
0.3619 EUR |
0.3478 EUR |
0.3980 EUR |
0.3892 EUR |
| 2020-09-05 |
0.3985 EUR |
2,700,460.7161 ZRX |
0.4331 EUR |
0.3430 EUR |
0.4451 EUR |
0.3640 EUR |
| 2020-09-04 |
0.4062 EUR |
2,836,103.9740 ZRX |
0.3794 EUR |
0.3609 EUR |
0.4468 EUR |
0.4331 EUR |
| 2020-09-03 |
0.4262 EUR |
1,784,190.5168 ZRX |
0.4721 EUR |
0.3691 EUR |
0.4866 EUR |
0.3802 EUR |
| 2020-09-02 |
0.4896 EUR |
1,920,126.3980 ZRX |
0.5062 EUR |
0.4350 EUR |
0.5065 EUR |
0.4730 EUR |
| 2020-09-01 |
0.5087 EUR |
915,635.0207 ZRX |
0.5144 EUR |
0.5020 EUR |
0.5276 EUR |
0.5030 EUR |
| 2020-08-31 |
0.5252 EUR |
516,488.1836 ZRX |
0.5350 EUR |
0.5122 EUR |
0.5366 EUR |
0.5153 EUR |
| 2020-08-30 |
0.5394 EUR |
434,819.2355 ZRX |
0.5441 EUR |
0.5292 EUR |
0.5507 EUR |
0.5347 EUR |
| 2020-08-29 |
0.5402 EUR |
624,496.0219 ZRX |
0.5362 EUR |
0.5250 EUR |
0.5615 EUR |
0.5441 EUR |
| 2020-08-28 |
0.5257 EUR |
567,545.6510 ZRX |
0.5152 EUR |
0.5046 EUR |
0.5448 EUR |
0.5362 EUR |
| 2020-08-27 |
0.5343 EUR |
1,570,963.0791 ZRX |
0.5560 EUR |
0.4945 EUR |
0.5722 EUR |
0.5126 EUR |
| 2020-08-26 |
0.5520 EUR |
1,315,076.3732 ZRX |
0.5460 EUR |
0.5240 EUR |
0.5850 EUR |
0.5580 EUR |
| 2020-08-25 |
0.5849 EUR |
2,056,289.5047 ZRX |
0.6187 EUR |
0.5100 EUR |
0.6187 EUR |
0.5510 EUR |
| 2020-08-24 |
0.6161 EUR |
1,093,136.8537 ZRX |
0.6120 EUR |
0.5916 EUR |
0.6390 EUR |
0.6201 EUR |
| 2020-08-23 |
0.6164 EUR |
1,185,203.5358 ZRX |
0.6221 EUR |
0.5853 EUR |
0.6773 EUR |
0.6108 EUR |