Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.4460 EUR |
2,496,437.6019 ZRX |
0.4810 EUR |
0.4430 EUR |
0.4950 EUR |
0.4460 EUR |
| 2021-01-18 |
0.4840 EUR |
1,627,830.3932 ZRX |
0.4942 EUR |
0.4712 EUR |
0.5207 EUR |
0.4840 EUR |
| 2021-01-17 |
0.4924 EUR |
4,476,333.7202 ZRX |
0.4347 EUR |
0.4250 EUR |
0.5216 EUR |
0.4924 EUR |
| 2021-01-16 |
0.4359 EUR |
3,300,994.5511 ZRX |
0.4300 EUR |
0.4130 EUR |
0.4665 EUR |
0.4359 EUR |
| 2021-01-15 |
0.4274 EUR |
3,869,124.7534 ZRX |
0.4117 EUR |
0.3818 EUR |
0.4580 EUR |
0.4274 EUR |
| 2021-01-14 |
0.4143 EUR |
1,579,166.4124 ZRX |
0.4178 EUR |
0.3950 EUR |
0.4316 EUR |
0.4143 EUR |
| 2021-01-13 |
0.4171 EUR |
5,498,016.0092 ZRX |
0.3580 EUR |
0.3540 EUR |
0.4441 EUR |
0.4171 EUR |
| 2021-01-12 |
0.3580 EUR |
2,509,587.8887 ZRX |
0.3559 EUR |
0.3350 EUR |
0.3781 EUR |
0.3580 EUR |
| 2021-01-11 |
0.3590 EUR |
8,145,912.8810 ZRX |
0.4278 EUR |
0.2923 EUR |
0.4278 EUR |
0.3590 EUR |
| 2021-01-10 |
0.4271 EUR |
5,766,017.9045 ZRX |
0.4400 EUR |
0.3612 EUR |
0.4740 EUR |
0.4271 EUR |
| 2021-01-09 |
0.4395 EUR |
11,145,373.2514 ZRX |
0.3592 EUR |
0.3481 EUR |
0.5230 EUR |
0.4395 EUR |
| 2021-01-08 |
0.3594 EUR |
2,059,861.1991 ZRX |
0.3546 EUR |
0.3280 EUR |
0.3760 EUR |
0.3594 EUR |
| 2021-01-07 |
0.3545 EUR |
3,512,642.7736 ZRX |
0.3757 EUR |
0.3500 EUR |
0.4008 EUR |
0.3545 EUR |
| 2021-01-06 |
0.3757 EUR |
6,816,835.3218 ZRX |
0.3625 EUR |
0.3500 EUR |
0.4052 EUR |
0.3757 EUR |
| 2021-01-05 |
0.3625 EUR |
4,035,329.9881 ZRX |
0.3236 EUR |
0.3122 EUR |
0.3706 EUR |
0.3625 EUR |
| 2021-01-04 |
0.3236 EUR |
3,822,944.4268 ZRX |
0.3043 EUR |
0.2790 EUR |
0.3236 EUR |
0.3236 EUR |
| 2021-01-03 |
0.3043 EUR |
3,243,960.9536 ZRX |
0.2904 EUR |
0.2780 EUR |
0.3070 EUR |
0.3043 EUR |
| 2021-01-02 |
0.2904 EUR |
2,214,818.9531 ZRX |
0.3076 EUR |
0.2629 EUR |
0.3255 EUR |
0.2904 EUR |
| 2021-01-01 |
0.3080 EUR |
1,014,075.2575 ZRX |
0.2912 EUR |
0.2883 EUR |
0.3080 EUR |
0.3080 EUR |
| 2020-12-31 |
0.2912 EUR |
984,496.6408 ZRX |
0.2903 EUR |
0.2853 EUR |
0.3020 EUR |
0.2912 EUR |
| 2020-12-30 |
0.2914 EUR |
902,451.0357 ZRX |
0.3020 EUR |
0.2845 EUR |
0.3032 EUR |
0.2914 EUR |
| 2020-12-29 |
0.3020 EUR |
1,923,787.8569 ZRX |
0.3088 EUR |
0.2833 EUR |
0.3130 EUR |
0.3020 EUR |
| 2020-12-28 |
0.3083 EUR |
1,597,287.5094 ZRX |
0.3004 EUR |
0.3004 EUR |
0.3225 EUR |
0.3083 EUR |
| 2020-12-27 |
0.3019 EUR |
4,669,432.7830 ZRX |
0.2912 EUR |
0.2912 EUR |
0.3497 EUR |
0.3019 EUR |
| 2020-12-26 |
0.2898 EUR |
858,219.9415 ZRX |
0.2922 EUR |
0.2866 EUR |
0.3009 EUR |
0.2898 EUR |
| 2020-12-25 |
0.2934 EUR |
764,556.7493 ZRX |
0.2986 EUR |
0.2896 EUR |
0.3100 EUR |
0.2934 EUR |
| 2020-12-24 |
0.2988 EUR |
859,124.2879 ZRX |
0.2718 EUR |
0.2636 EUR |
0.3044 EUR |
0.2988 EUR |
| 2020-12-23 |
0.2729 EUR |
2,576,577.1144 ZRX |
0.3081 EUR |
0.2530 EUR |
0.3140 EUR |
0.2729 EUR |
| 2020-12-22 |
0.3081 EUR |
1,058,413.4149 ZRX |
0.3098 EUR |
0.2940 EUR |
0.3165 EUR |
0.3081 EUR |
| 2020-12-21 |
0.3099 EUR |
1,174,303.2773 ZRX |
0.3265 EUR |
0.3040 EUR |
0.3310 EUR |
0.3099 EUR |
| 2020-12-20 |
0.3236 EUR |
986,971.6693 ZRX |
0.3436 EUR |
0.3156 EUR |
0.3438 EUR |
0.3236 EUR |
| 2020-12-19 |
0.3442 EUR |
1,457,822.3880 ZRX |
0.3361 EUR |
0.3361 EUR |
0.3538 EUR |
0.3442 EUR |
| 2020-12-18 |
0.3370 EUR |
1,035,663.5843 ZRX |
0.3320 EUR |
0.3239 EUR |
0.3500 EUR |
0.3370 EUR |
| 2020-12-17 |
0.3321 EUR |
1,626,901.6902 ZRX |
0.3406 EUR |
0.3245 EUR |
0.3470 EUR |
0.3321 EUR |
| 2020-12-16 |
0.3402 EUR |
855,815.2340 ZRX |
0.3215 EUR |
0.3140 EUR |
0.3402 EUR |
0.3402 EUR |
| 2020-12-15 |
0.3215 EUR |
439,243.6934 ZRX |
0.3186 EUR |
0.3186 EUR |
0.3300 EUR |
0.3215 EUR |
| 2020-12-14 |
0.3196 EUR |
252,469.8266 ZRX |
0.3244 EUR |
0.3143 EUR |
0.3295 EUR |
0.3196 EUR |
| 2020-12-13 |
0.3256 EUR |
581,869.1058 ZRX |
0.3243 EUR |
0.3180 EUR |
0.3331 EUR |
0.3256 EUR |
| 2020-12-12 |
0.3246 EUR |
1,482,819.3821 ZRX |
0.2950 EUR |
0.2940 EUR |
0.3337 EUR |
0.3246 EUR |
| 2020-12-11 |
0.2935 EUR |
1,017,822.5891 ZRX |
0.3040 EUR |
0.2871 EUR |
0.3040 EUR |
0.2935 EUR |
| 2020-12-10 |
0.3054 EUR |
409,673.8040 ZRX |
0.3155 EUR |
0.3005 EUR |
0.3155 EUR |
0.3054 EUR |
| 2020-12-09 |
0.3172 EUR |
1,218,662.9028 ZRX |
0.3136 EUR |
0.2959 EUR |
0.3185 EUR |
0.3172 EUR |
| 2020-12-08 |
0.3125 EUR |
817,144.0002 ZRX |
0.3345 EUR |
0.3080 EUR |
0.3354 EUR |
0.3125 EUR |
| 2020-12-07 |
0.3348 EUR |
339,325.4814 ZRX |
0.3311 EUR |
0.3279 EUR |
0.3410 EUR |
0.3348 EUR |
| 2020-12-06 |
0.3297 EUR |
589,831.3963 ZRX |
0.3387 EUR |
0.3261 EUR |
0.3396 EUR |
0.3297 EUR |
| 2020-12-05 |
0.3379 EUR |
666,708.1968 ZRX |
0.3250 EUR |
0.3226 EUR |
0.3424 EUR |
0.3379 EUR |
| 2020-12-04 |
0.3256 EUR |
1,357,320.1578 ZRX |
0.3541 EUR |
0.3211 EUR |
0.3592 EUR |
0.3256 EUR |
| 2020-12-03 |
0.3541 EUR |
529,644.8973 ZRX |
0.3530 EUR |
0.3460 EUR |
0.3580 EUR |
0.3541 EUR |
| 2020-12-02 |
0.3538 EUR |
775,055.0495 ZRX |
0.3295 EUR |
0.3276 EUR |
0.3570 EUR |
0.3538 EUR |
| 2020-12-01 |
0.3300 EUR |
2,229,843.1148 ZRX |
0.3586 EUR |
0.3268 EUR |
0.3746 EUR |
0.3300 EUR |