Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.6039 EUR |
2,662,329.8707 ZRX |
0.5894 EUR |
0.5200 EUR |
0.7174 EUR |
0.6184 EUR |
| 2020-08-21 |
0.5556 EUR |
13,801,796.0292 ZRX |
0.5238 EUR |
0.5200 EUR |
0.8370 EUR |
0.5874 EUR |
| 2020-08-20 |
0.4775 EUR |
4,576,086.3570 ZRX |
0.4351 EUR |
0.4270 EUR |
0.5770 EUR |
0.5200 EUR |
| 2020-08-19 |
0.4562 EUR |
2,086,610.0844 ZRX |
0.4763 EUR |
0.4183 EUR |
0.4953 EUR |
0.4361 EUR |
| 2020-08-18 |
0.4757 EUR |
1,649,005.2658 ZRX |
0.4752 EUR |
0.4465 EUR |
0.5131 EUR |
0.4763 EUR |
| 2020-08-17 |
0.4943 EUR |
2,937,023.7247 ZRX |
0.5150 EUR |
0.4609 EUR |
0.5393 EUR |
0.4736 EUR |
| 2020-08-16 |
0.4667 EUR |
4,416,981.4775 ZRX |
0.4203 EUR |
0.4081 EUR |
0.5500 EUR |
0.5132 EUR |
| 2020-08-15 |
0.4391 EUR |
2,189,434.5439 ZRX |
0.4580 EUR |
0.4138 EUR |
0.4650 EUR |
0.4202 EUR |
| 2020-08-14 |
0.4196 EUR |
3,350,162.5277 ZRX |
0.3810 EUR |
0.3754 EUR |
0.4694 EUR |
0.4583 EUR |
| 2020-08-13 |
0.3868 EUR |
1,688,760.0233 ZRX |
0.3928 EUR |
0.3580 EUR |
0.4014 EUR |
0.3808 EUR |
| 2020-08-12 |
0.3836 EUR |
2,160,196.5931 ZRX |
0.3768 EUR |
0.3502 EUR |
0.3942 EUR |
0.3905 EUR |
| 2020-08-11 |
0.3928 EUR |
2,461,579.4936 ZRX |
0.4088 EUR |
0.3590 EUR |
0.4100 EUR |
0.3768 EUR |
| 2020-08-10 |
0.3911 EUR |
4,355,973.4901 ZRX |
0.3734 EUR |
0.3530 EUR |
0.4240 EUR |
0.4088 EUR |
| 2020-08-09 |
0.3644 EUR |
1,750,014.1674 ZRX |
0.3574 EUR |
0.3514 EUR |
0.3790 EUR |
0.3714 EUR |
| 2020-08-08 |
0.3461 EUR |
1,262,915.4813 ZRX |
0.3347 EUR |
0.3322 EUR |
0.3600 EUR |
0.3575 EUR |
| 2020-08-07 |
0.3415 EUR |
2,742,367.8600 ZRX |
0.3481 EUR |
0.3270 EUR |
0.3617 EUR |
0.3350 EUR |
| 2020-08-06 |
0.3409 EUR |
2,262,060.1494 ZRX |
0.3338 EUR |
0.3258 EUR |
0.3500 EUR |
0.3481 EUR |
| 2020-08-05 |
0.3352 EUR |
1,002,965.3092 ZRX |
0.3372 EUR |
0.3311 EUR |
0.3466 EUR |
0.3332 EUR |
| 2020-08-04 |
0.3316 EUR |
1,881,854.9706 ZRX |
0.3264 EUR |
0.3264 EUR |
0.3466 EUR |
0.3367 EUR |
| 2020-08-03 |
0.3237 EUR |
899,418.6433 ZRX |
0.3201 EUR |
0.3190 EUR |
0.3345 EUR |
0.3273 EUR |
| 2020-08-02 |
0.3310 EUR |
2,486,056.3998 ZRX |
0.3410 EUR |
0.3096 EUR |
0.3464 EUR |
0.3210 EUR |
| 2020-08-01 |
0.3303 EUR |
2,179,575.1818 ZRX |
0.3222 EUR |
0.3220 EUR |
0.3464 EUR |
0.3384 EUR |
| 2020-07-31 |
0.3255 EUR |
889,436.4642 ZRX |
0.3270 EUR |
0.3220 EUR |
0.3315 EUR |
0.3241 EUR |
| 2020-07-30 |
0.3266 EUR |
572,333.7407 ZRX |
0.3257 EUR |
0.3220 EUR |
0.3350 EUR |
0.3275 EUR |
| 2020-07-29 |
0.3264 EUR |
2,905,753.7991 ZRX |
0.3269 EUR |
0.3251 EUR |
0.3499 EUR |
0.3259 EUR |
| 2020-07-28 |
0.3166 EUR |
1,684,573.9292 ZRX |
0.3058 EUR |
0.2950 EUR |
0.3300 EUR |
0.3274 EUR |
| 2020-07-27 |
0.3176 EUR |
3,780,263.3613 ZRX |
0.3292 EUR |
0.2901 EUR |
0.3316 EUR |
0.3059 EUR |
| 2020-07-26 |
0.3346 EUR |
1,680,682.0406 ZRX |
0.3385 EUR |
0.3250 EUR |
0.3400 EUR |
0.3307 EUR |
| 2020-07-25 |
0.3349 EUR |
1,207,313.3892 ZRX |
0.3315 EUR |
0.3300 EUR |
0.3439 EUR |
0.3384 EUR |
| 2020-07-24 |
0.3354 EUR |
969,281.3605 ZRX |
0.3381 EUR |
0.3310 EUR |
0.3409 EUR |
0.3328 EUR |
| 2020-07-23 |
0.3419 EUR |
1,059,651.7660 ZRX |
0.3456 EUR |
0.3366 EUR |
0.3540 EUR |
0.3382 EUR |
| 2020-07-22 |
0.3463 EUR |
515,738.9320 ZRX |
0.3477 EUR |
0.3433 EUR |
0.3538 EUR |
0.3450 EUR |
| 2020-07-21 |
0.3460 EUR |
1,632,272.7986 ZRX |
0.3450 EUR |
0.3440 EUR |
0.3596 EUR |
0.3471 EUR |
| 2020-07-20 |
0.3551 EUR |
1,342,607.5000 ZRX |
0.3647 EUR |
0.3442 EUR |
0.3733 EUR |
0.3455 EUR |
| 2020-07-19 |
0.3669 EUR |
1,338,947.5546 ZRX |
0.3677 EUR |
0.3550 EUR |
0.3761 EUR |
0.3661 EUR |
| 2020-07-18 |
0.3567 EUR |
1,924,015.2898 ZRX |
0.3460 EUR |
0.3402 EUR |
0.3750 EUR |
0.3674 EUR |
| 2020-07-17 |
0.3495 EUR |
1,702,136.7596 ZRX |
0.3510 EUR |
0.3360 EUR |
0.3627 EUR |
0.3479 EUR |
| 2020-07-16 |
0.3462 EUR |
2,846,139.5268 ZRX |
0.3415 EUR |
0.3240 EUR |
0.3516 EUR |
0.3509 EUR |
| 2020-07-15 |
0.3437 EUR |
839,569.5651 ZRX |
0.3473 EUR |
0.3389 EUR |
0.3605 EUR |
0.3401 EUR |
| 2020-07-14 |
0.3507 EUR |
2,195,487.1047 ZRX |
0.3540 EUR |
0.3366 EUR |
0.3563 EUR |
0.3474 EUR |
| 2020-07-13 |
0.3659 EUR |
1,772,486.8540 ZRX |
0.3788 EUR |
0.3505 EUR |
0.3789 EUR |
0.3530 EUR |
| 2020-07-12 |
0.3828 EUR |
1,433,546.8925 ZRX |
0.3874 EUR |
0.3690 EUR |
0.3926 EUR |
0.3782 EUR |
| 2020-07-11 |
0.3735 EUR |
2,473,923.8984 ZRX |
0.3624 EUR |
0.3617 EUR |
0.3933 EUR |
0.3847 EUR |
| 2020-07-10 |
0.3709 EUR |
2,910,862.1840 ZRX |
0.3780 EUR |
0.3543 EUR |
0.3799 EUR |
0.3637 EUR |
| 2020-07-09 |
0.3855 EUR |
2,987,596.1917 ZRX |
0.3931 EUR |
0.3598 EUR |
0.3979 EUR |
0.3780 EUR |
| 2020-07-08 |
0.3762 EUR |
8,185,762.2835 ZRX |
0.3610 EUR |
0.3610 EUR |
0.4250 EUR |
0.3913 EUR |
| 2020-07-07 |
0.3567 EUR |
3,741,152.2836 ZRX |
0.3527 EUR |
0.3450 EUR |
0.3780 EUR |
0.3607 EUR |
| 2020-07-06 |
0.3612 EUR |
3,584,520.1716 ZRX |
0.3706 EUR |
0.3440 EUR |
0.3734 EUR |
0.3518 EUR |
| 2020-07-05 |
0.3586 EUR |
2,426,705.5592 ZRX |
0.3440 EUR |
0.3215 EUR |
0.3732 EUR |
0.3731 EUR |
| 2020-07-04 |
0.3411 EUR |
2,645,710.6132 ZRX |
0.3384 EUR |
0.3330 EUR |
0.3802 EUR |
0.3439 EUR |