Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.3653 EUR |
156,704.7972 ZRX |
0.3830 EUR |
0.3577 EUR |
0.3830 EUR |
0.3653 EUR |
| 2022-06-02 |
0.3840 EUR |
1,265,820.8162 ZRX |
0.3750 EUR |
0.3582 EUR |
0.3870 EUR |
0.3840 EUR |
| 2022-06-01 |
0.3730 EUR |
866,558.7660 ZRX |
0.3930 EUR |
0.3638 EUR |
0.4214 EUR |
0.3730 EUR |
| 2022-05-31 |
0.3930 EUR |
199,178.7424 ZRX |
0.3970 EUR |
0.3796 EUR |
0.4059 EUR |
0.3930 EUR |
| 2022-05-30 |
0.3970 EUR |
401,400.3634 ZRX |
0.3648 EUR |
0.3590 EUR |
0.3975 EUR |
0.3970 EUR |
| 2022-05-29 |
0.3635 EUR |
351,234.1799 ZRX |
0.3520 EUR |
0.3460 EUR |
0.3640 EUR |
0.3635 EUR |
| 2022-05-28 |
0.3550 EUR |
534,304.6412 ZRX |
0.3440 EUR |
0.3367 EUR |
0.3619 EUR |
0.3550 EUR |
| 2022-05-27 |
0.3422 EUR |
3,004,761.0257 ZRX |
0.3620 EUR |
0.3337 EUR |
0.3640 EUR |
0.3422 EUR |
| 2022-05-26 |
0.3610 EUR |
691,037.6586 ZRX |
0.3940 EUR |
0.3423 EUR |
0.3979 EUR |
0.3610 EUR |
| 2022-05-25 |
0.3911 EUR |
462,051.1551 ZRX |
0.3996 EUR |
0.3780 EUR |
0.4086 EUR |
0.3911 EUR |
| 2022-05-24 |
0.4001 EUR |
2,052,708.5815 ZRX |
0.3935 EUR |
0.3660 EUR |
0.4103 EUR |
0.4001 EUR |
| 2022-05-23 |
0.3935 EUR |
2,260,194.0186 ZRX |
0.4240 EUR |
0.3850 EUR |
0.4860 EUR |
0.3935 EUR |
| 2022-05-22 |
0.4252 EUR |
728,718.2016 ZRX |
0.4170 EUR |
0.4040 EUR |
0.4440 EUR |
0.4252 EUR |
| 2022-05-21 |
0.4127 EUR |
485,039.7314 ZRX |
0.4220 EUR |
0.3970 EUR |
0.4263 EUR |
0.4127 EUR |
| 2022-05-20 |
0.4230 EUR |
2,736,456.2039 ZRX |
0.3685 EUR |
0.3675 EUR |
0.4590 EUR |
0.4230 EUR |
| 2022-05-19 |
0.3670 EUR |
516,830.2942 ZRX |
0.3560 EUR |
0.3379 EUR |
0.3760 EUR |
0.3670 EUR |
| 2022-05-18 |
0.3549 EUR |
413,547.0913 ZRX |
0.4040 EUR |
0.3525 EUR |
0.4080 EUR |
0.3549 EUR |
| 2022-05-17 |
0.4013 EUR |
217,559.9022 ZRX |
0.3854 EUR |
0.3730 EUR |
0.4083 EUR |
0.4013 EUR |
| 2022-05-16 |
0.3785 EUR |
441,657.5918 ZRX |
0.4240 EUR |
0.3723 EUR |
0.4327 EUR |
0.3785 EUR |
| 2022-05-15 |
0.4252 EUR |
725,960.5843 ZRX |
0.3990 EUR |
0.3896 EUR |
0.4260 EUR |
0.4252 EUR |
| 2022-05-14 |
0.3940 EUR |
1,050,161.9337 ZRX |
0.3522 EUR |
0.3411 EUR |
0.4070 EUR |
0.3940 EUR |
| 2022-05-13 |
0.3530 EUR |
1,020,600.9401 ZRX |
0.3222 EUR |
0.3170 EUR |
0.3966 EUR |
0.3530 EUR |
| 2022-05-12 |
0.3240 EUR |
2,020,480.7864 ZRX |
0.3689 EUR |
0.2700 EUR |
0.3910 EUR |
0.3240 EUR |
| 2022-05-11 |
0.3621 EUR |
5,801,205.8633 ZRX |
0.4812 EUR |
0.3362 EUR |
0.4938 EUR |
0.3621 EUR |
| 2022-05-10 |
0.4874 EUR |
2,793,798.8553 ZRX |
0.4770 EUR |
0.4547 EUR |
0.5398 EUR |
0.4874 EUR |
| 2022-05-09 |
0.4900 EUR |
1,852,404.2466 ZRX |
0.5958 EUR |
0.4704 EUR |
0.6080 EUR |
0.4900 EUR |
| 2022-05-08 |
0.5910 EUR |
1,292,908.4275 ZRX |
0.6370 EUR |
0.5808 EUR |
0.6425 EUR |
0.5910 EUR |
| 2022-05-07 |
0.6360 EUR |
1,100,175.4726 ZRX |
0.6690 EUR |
0.6183 EUR |
0.6817 EUR |
0.6360 EUR |
| 2022-05-06 |
0.6710 EUR |
1,626,624.3538 ZRX |
0.6786 EUR |
0.6400 EUR |
0.7002 EUR |
0.6710 EUR |
| 2022-05-05 |
0.6765 EUR |
1,948,006.4475 ZRX |
0.7549 EUR |
0.6524 EUR |
0.7789 EUR |
0.6765 EUR |
| 2022-05-04 |
0.7458 EUR |
2,560,806.2617 ZRX |
0.6633 EUR |
0.6621 EUR |
0.7490 EUR |
0.7458 EUR |
| 2022-05-03 |
0.6600 EUR |
1,793,961.6808 ZRX |
0.6815 EUR |
0.6420 EUR |
0.7117 EUR |
0.6600 EUR |
| 2022-05-02 |
0.6820 EUR |
1,661,033.7093 ZRX |
0.6820 EUR |
0.6560 EUR |
0.7380 EUR |
0.6820 EUR |
| 2022-05-01 |
0.6779 EUR |
1,585,714.8251 ZRX |
0.7143 EUR |
0.6489 EUR |
0.7190 EUR |
0.6779 EUR |
| 2022-04-30 |
0.7204 EUR |
3,962,969.7165 ZRX |
0.7045 EUR |
0.7038 EUR |
0.7916 EUR |
0.7204 EUR |
| 2022-04-29 |
0.7030 EUR |
1,157,227.5586 ZRX |
0.7750 EUR |
0.7000 EUR |
0.7835 EUR |
0.7030 EUR |
| 2022-04-28 |
0.7745 EUR |
2,247,044.3083 ZRX |
0.8283 EUR |
0.7667 EUR |
0.8883 EUR |
0.7745 EUR |
| 2022-04-27 |
0.8280 EUR |
3,785,871.0847 ZRX |
0.7818 EUR |
0.7590 EUR |
0.8602 EUR |
0.8280 EUR |
| 2022-04-26 |
0.7984 EUR |
4,707,214.2420 ZRX |
0.7260 EUR |
0.6990 EUR |
0.8425 EUR |
0.7984 EUR |
| 2022-04-25 |
0.7274 EUR |
957,112.5506 ZRX |
0.7493 EUR |
0.6829 EUR |
0.7514 EUR |
0.7274 EUR |
| 2022-04-24 |
0.7528 EUR |
868,153.8986 ZRX |
0.7759 EUR |
0.7419 EUR |
0.7970 EUR |
0.7528 EUR |
| 2022-04-23 |
0.7762 EUR |
1,150,508.4516 ZRX |
0.7988 EUR |
0.7719 EUR |
0.8514 EUR |
0.7762 EUR |
| 2022-04-22 |
0.7915 EUR |
1,474,226.4457 ZRX |
0.8749 EUR |
0.7820 EUR |
0.9038 EUR |
0.7915 EUR |
| 2022-04-21 |
0.8736 EUR |
5,459,213.5604 ZRX |
1.0102 EUR |
0.8545 EUR |
1.0863 EUR |
0.8736 EUR |
| 2022-04-20 |
0.9734 EUR |
2,314,539.0353 ZRX |
0.6743 EUR |
0.6465 EUR |
0.9899 EUR |
0.9734 EUR |
| 2022-04-19 |
0.6761 EUR |
258,716.5035 ZRX |
0.6610 EUR |
0.6422 EUR |
0.6810 EUR |
0.6761 EUR |
| 2022-04-18 |
0.6620 EUR |
506,228.1231 ZRX |
0.6332 EUR |
0.6051 EUR |
0.6620 EUR |
0.6620 EUR |
| 2022-04-17 |
0.6368 EUR |
91,144.3713 ZRX |
0.6720 EUR |
0.6300 EUR |
0.6720 EUR |
0.6368 EUR |
| 2022-04-16 |
0.6756 EUR |
190,151.7813 ZRX |
0.6843 EUR |
0.6567 EUR |
0.6905 EUR |
0.6756 EUR |
| 2022-04-15 |
0.6780 EUR |
184,427.9463 ZRX |
0.6890 EUR |
0.6654 EUR |
0.7104 EUR |
0.6780 EUR |