Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.3095 EUR |
90,242.3244 ZRX |
0.3118 EUR |
0.3010 EUR |
0.3182 EUR |
0.3095 EUR |
| 2022-09-10 |
0.3101 EUR |
200,143.6510 ZRX |
0.3117 EUR |
0.3050 EUR |
0.3170 EUR |
0.3101 EUR |
| 2022-09-09 |
0.3110 EUR |
264,404.0908 ZRX |
0.3043 EUR |
0.2980 EUR |
0.3152 EUR |
0.3110 EUR |
| 2022-09-08 |
0.3015 EUR |
249,866.0393 ZRX |
0.2851 EUR |
0.2813 EUR |
0.3050 EUR |
0.3015 EUR |
| 2022-09-07 |
0.2846 EUR |
249,745.2155 ZRX |
0.2749 EUR |
0.2680 EUR |
0.2870 EUR |
0.2846 EUR |
| 2022-09-06 |
0.2765 EUR |
314,288.6731 ZRX |
0.3006 EUR |
0.2757 EUR |
0.3071 EUR |
0.2765 EUR |
| 2022-09-05 |
0.2990 EUR |
103,398.8313 ZRX |
0.3037 EUR |
0.2929 EUR |
0.3064 EUR |
0.2990 EUR |
| 2022-09-04 |
0.2993 EUR |
41,572.9793 ZRX |
0.2950 EUR |
0.2920 EUR |
0.3019 EUR |
0.2993 EUR |
| 2022-09-03 |
0.2942 EUR |
44,618.9017 ZRX |
0.2939 EUR |
0.2892 EUR |
0.2955 EUR |
0.2942 EUR |
| 2022-09-02 |
0.2940 EUR |
72,739.2854 ZRX |
0.2980 EUR |
0.2900 EUR |
0.3020 EUR |
0.2940 EUR |
| 2022-09-01 |
0.2976 EUR |
55,519.7271 ZRX |
0.2980 EUR |
0.2880 EUR |
0.2992 EUR |
0.2976 EUR |
| 2022-08-31 |
0.2951 EUR |
95,492.3278 ZRX |
0.2985 EUR |
0.2940 EUR |
0.3063 EUR |
0.2951 EUR |
| 2022-08-30 |
0.2985 EUR |
270,933.4761 ZRX |
0.3048 EUR |
0.2900 EUR |
0.3070 EUR |
0.2985 EUR |
| 2022-08-29 |
0.3020 EUR |
148,262.9945 ZRX |
0.2922 EUR |
0.2900 EUR |
0.3035 EUR |
0.3020 EUR |
| 2022-08-28 |
0.2970 EUR |
83,736.7887 ZRX |
0.2960 EUR |
0.2950 EUR |
0.3034 EUR |
0.2970 EUR |
| 2022-08-27 |
0.2990 EUR |
83,792.9258 ZRX |
0.2890 EUR |
0.2860 EUR |
0.3001 EUR |
0.2990 EUR |
| 2022-08-26 |
0.2950 EUR |
182,332.0855 ZRX |
0.3203 EUR |
0.2919 EUR |
0.3230 EUR |
0.2950 EUR |
| 2022-08-25 |
0.3220 EUR |
99,320.7246 ZRX |
0.3120 EUR |
0.3120 EUR |
0.3298 EUR |
0.3220 EUR |
| 2022-08-24 |
0.3120 EUR |
136,390.9794 ZRX |
0.3118 EUR |
0.3035 EUR |
0.3196 EUR |
0.3120 EUR |
| 2022-08-23 |
0.3126 EUR |
115,133.7057 ZRX |
0.3073 EUR |
0.2959 EUR |
0.3143 EUR |
0.3126 EUR |
| 2022-08-22 |
0.3070 EUR |
118,236.6840 ZRX |
0.3060 EUR |
0.2920 EUR |
0.3095 EUR |
0.3070 EUR |
| 2022-08-21 |
0.3090 EUR |
113,860.2712 ZRX |
0.3020 EUR |
0.3000 EUR |
0.3123 EUR |
0.3090 EUR |
| 2022-08-20 |
0.3020 EUR |
99,446.6827 ZRX |
0.3014 EUR |
0.2924 EUR |
0.3090 EUR |
0.3020 EUR |
| 2022-08-19 |
0.3030 EUR |
295,132.9579 ZRX |
0.3300 EUR |
0.2960 EUR |
0.3310 EUR |
0.3030 EUR |
| 2022-08-18 |
0.3309 EUR |
166,813.4525 ZRX |
0.3436 EUR |
0.3275 EUR |
0.3514 EUR |
0.3309 EUR |
| 2022-08-17 |
0.3410 EUR |
176,662.9788 ZRX |
0.3540 EUR |
0.3370 EUR |
0.3676 EUR |
0.3410 EUR |
| 2022-08-16 |
0.3560 EUR |
63,124.7178 ZRX |
0.3660 EUR |
0.3510 EUR |
0.3680 EUR |
0.3560 EUR |
| 2022-08-15 |
0.3670 EUR |
176,842.6442 ZRX |
0.3664 EUR |
0.3591 EUR |
0.3767 EUR |
0.3670 EUR |
| 2022-08-14 |
0.3652 EUR |
71,007.3940 ZRX |
0.3760 EUR |
0.3593 EUR |
0.3830 EUR |
0.3652 EUR |
| 2022-08-13 |
0.3770 EUR |
164,239.8519 ZRX |
0.3760 EUR |
0.3743 EUR |
0.3840 EUR |
0.3770 EUR |
| 2022-08-12 |
0.3770 EUR |
1,178,589.9718 ZRX |
0.3670 EUR |
0.3616 EUR |
0.3797 EUR |
0.3770 EUR |
| 2022-08-11 |
0.3651 EUR |
608,524.0048 ZRX |
0.3586 EUR |
0.3573 EUR |
0.3989 EUR |
0.3651 EUR |
| 2022-08-10 |
0.3587 EUR |
368,710.6215 ZRX |
0.3360 EUR |
0.3300 EUR |
0.3587 EUR |
0.3587 EUR |
| 2022-08-09 |
0.3370 EUR |
152,836.9420 ZRX |
0.3540 EUR |
0.3280 EUR |
0.3613 EUR |
0.3370 EUR |
| 2022-08-08 |
0.3560 EUR |
91,801.3341 ZRX |
0.3500 EUR |
0.3490 EUR |
0.3632 EUR |
0.3560 EUR |
| 2022-08-07 |
0.3500 EUR |
132,575.4243 ZRX |
0.3463 EUR |
0.3380 EUR |
0.3553 EUR |
0.3500 EUR |
| 2022-08-06 |
0.3501 EUR |
46,008.1295 ZRX |
0.3510 EUR |
0.3460 EUR |
0.3550 EUR |
0.3501 EUR |
| 2022-08-05 |
0.3520 EUR |
117,984.6105 ZRX |
0.3342 EUR |
0.3332 EUR |
0.3520 EUR |
0.3520 EUR |
| 2022-08-04 |
0.3310 EUR |
457,274.0916 ZRX |
0.3330 EUR |
0.3277 EUR |
0.3444 EUR |
0.3310 EUR |
| 2022-08-03 |
0.3300 EUR |
209,197.7066 ZRX |
0.3383 EUR |
0.3278 EUR |
0.3451 EUR |
0.3300 EUR |
| 2022-08-02 |
0.3370 EUR |
323,859.6158 ZRX |
0.3550 EUR |
0.3207 EUR |
0.3550 EUR |
0.3370 EUR |
| 2022-08-01 |
0.3544 EUR |
1,279,624.5907 ZRX |
0.3802 EUR |
0.3448 EUR |
0.3802 EUR |
0.3544 EUR |
| 2022-07-31 |
0.3776 EUR |
2,845,621.7091 ZRX |
0.3397 EUR |
0.3340 EUR |
0.4083 EUR |
0.3776 EUR |
| 2022-07-30 |
0.3384 EUR |
1,830,542.7032 ZRX |
0.3278 EUR |
0.3278 EUR |
0.3820 EUR |
0.3384 EUR |
| 2022-07-29 |
0.3316 EUR |
537,946.4632 ZRX |
0.3264 EUR |
0.3150 EUR |
0.3422 EUR |
0.3316 EUR |
| 2022-07-28 |
0.3220 EUR |
914,423.2113 ZRX |
0.3030 EUR |
0.3010 EUR |
0.3310 EUR |
0.3220 EUR |
| 2022-07-27 |
0.2986 EUR |
260,099.6487 ZRX |
0.2837 EUR |
0.2786 EUR |
0.3003 EUR |
0.2986 EUR |
| 2022-07-26 |
0.2826 EUR |
160,850.9956 ZRX |
0.2751 EUR |
0.2700 EUR |
0.2831 EUR |
0.2826 EUR |
| 2022-07-25 |
0.2837 EUR |
298,745.1232 ZRX |
0.3002 EUR |
0.2812 EUR |
0.3002 EUR |
0.2837 EUR |
| 2022-07-24 |
0.3043 EUR |
222,846.2270 ZRX |
0.3031 EUR |
0.2978 EUR |
0.3120 EUR |
0.3043 EUR |