Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.6840 EUR |
450,097.5937 ZRX |
0.6960 EUR |
0.6790 EUR |
0.7346 EUR |
0.6840 EUR |
| 2022-04-13 |
0.7047 EUR |
298,879.1837 ZRX |
0.6547 EUR |
0.6505 EUR |
0.7142 EUR |
0.7047 EUR |
| 2022-04-12 |
0.6552 EUR |
232,717.3098 ZRX |
0.6290 EUR |
0.6088 EUR |
0.6600 EUR |
0.6552 EUR |
| 2022-04-11 |
0.6280 EUR |
528,929.3935 ZRX |
0.6894 EUR |
0.6227 EUR |
0.6944 EUR |
0.6280 EUR |
| 2022-04-10 |
0.6960 EUR |
208,738.8242 ZRX |
0.7350 EUR |
0.6880 EUR |
0.7478 EUR |
0.6960 EUR |
| 2022-04-09 |
0.7380 EUR |
465,820.4995 ZRX |
0.7100 EUR |
0.7090 EUR |
0.7567 EUR |
0.7380 EUR |
| 2022-04-08 |
0.6980 EUR |
696,507.0243 ZRX |
0.6924 EUR |
0.6924 EUR |
0.7590 EUR |
0.6980 EUR |
| 2022-04-07 |
0.6924 EUR |
313,257.9637 ZRX |
0.6476 EUR |
0.6340 EUR |
0.6935 EUR |
0.6924 EUR |
| 2022-04-06 |
0.6505 EUR |
413,884.7815 ZRX |
0.7369 EUR |
0.6461 EUR |
0.7372 EUR |
0.6505 EUR |
| 2022-04-05 |
0.7480 EUR |
274,949.9856 ZRX |
0.8116 EUR |
0.7411 EUR |
0.8116 EUR |
0.7480 EUR |
| 2022-04-04 |
0.8118 EUR |
582,716.8922 ZRX |
0.8220 EUR |
0.7477 EUR |
0.8230 EUR |
0.8118 EUR |
| 2022-04-03 |
0.8223 EUR |
1,057,390.5609 ZRX |
0.7770 EUR |
0.7479 EUR |
0.8602 EUR |
0.8223 EUR |
| 2022-04-02 |
0.7710 EUR |
466,383.1595 ZRX |
0.7350 EUR |
0.7270 EUR |
0.7970 EUR |
0.7710 EUR |
| 2022-04-01 |
0.7293 EUR |
726,969.4764 ZRX |
0.6970 EUR |
0.6596 EUR |
0.8106 EUR |
0.7293 EUR |
| 2022-03-31 |
0.6970 EUR |
752,157.8067 ZRX |
0.7342 EUR |
0.6809 EUR |
0.7520 EUR |
0.6970 EUR |
| 2022-03-30 |
0.7406 EUR |
1,275,068.1712 ZRX |
0.6610 EUR |
0.6245 EUR |
0.7657 EUR |
0.7406 EUR |
| 2022-03-29 |
0.6383 EUR |
583,018.1766 ZRX |
0.6332 EUR |
0.6236 EUR |
0.6732 EUR |
0.6383 EUR |
| 2022-03-28 |
0.6446 EUR |
875,353.8768 ZRX |
0.6612 EUR |
0.6408 EUR |
0.6890 EUR |
0.6446 EUR |
| 2022-03-27 |
0.6566 EUR |
3,651,577.6269 ZRX |
0.5686 EUR |
0.5671 EUR |
0.7579 EUR |
0.6566 EUR |
| 2022-03-26 |
0.5752 EUR |
663,787.0099 ZRX |
0.5330 EUR |
0.5260 EUR |
0.5767 EUR |
0.5752 EUR |
| 2022-03-25 |
0.5295 EUR |
419,788.9690 ZRX |
0.5340 EUR |
0.5190 EUR |
0.5523 EUR |
0.5295 EUR |
| 2022-03-24 |
0.5357 EUR |
441,608.2818 ZRX |
0.5357 EUR |
0.5163 EUR |
0.5408 EUR |
0.5357 EUR |
| 2022-03-23 |
0.5327 EUR |
268,799.6374 ZRX |
0.5096 EUR |
0.5010 EUR |
0.5351 EUR |
0.5327 EUR |
| 2022-03-22 |
0.5097 EUR |
267,882.5339 ZRX |
0.4980 EUR |
0.4980 EUR |
0.5230 EUR |
0.5097 EUR |
| 2022-03-21 |
0.4970 EUR |
278,939.6677 ZRX |
0.4970 EUR |
0.4789 EUR |
0.5111 EUR |
0.4970 EUR |
| 2022-03-20 |
0.5007 EUR |
130,981.7795 ZRX |
0.4963 EUR |
0.4798 EUR |
0.5040 EUR |
0.5007 EUR |
| 2022-03-19 |
0.4954 EUR |
267,061.3380 ZRX |
0.4880 EUR |
0.4817 EUR |
0.5088 EUR |
0.4954 EUR |
| 2022-03-18 |
0.4873 EUR |
361,542.2036 ZRX |
0.4640 EUR |
0.4565 EUR |
0.4896 EUR |
0.4873 EUR |
| 2022-03-17 |
0.4680 EUR |
96,306.1252 ZRX |
0.4620 EUR |
0.4560 EUR |
0.4730 EUR |
0.4680 EUR |
| 2022-03-16 |
0.4617 EUR |
273,401.6178 ZRX |
0.4475 EUR |
0.4430 EUR |
0.4650 EUR |
0.4617 EUR |
| 2022-03-15 |
0.4487 EUR |
137,788.8202 ZRX |
0.4472 EUR |
0.4289 EUR |
0.4516 EUR |
0.4487 EUR |
| 2022-03-14 |
0.4478 EUR |
389,361.7896 ZRX |
0.4328 EUR |
0.4305 EUR |
0.4490 EUR |
0.4478 EUR |
| 2022-03-13 |
0.4352 EUR |
103,941.7830 ZRX |
0.4535 EUR |
0.4344 EUR |
0.4643 EUR |
0.4352 EUR |
| 2022-03-12 |
0.4552 EUR |
42,059.5904 ZRX |
0.4478 EUR |
0.4478 EUR |
0.4596 EUR |
0.4552 EUR |
| 2022-03-11 |
0.4502 EUR |
127,878.0560 ZRX |
0.4556 EUR |
0.4420 EUR |
0.4630 EUR |
0.4502 EUR |
| 2022-03-10 |
0.4594 EUR |
382,517.2586 ZRX |
0.4740 EUR |
0.4396 EUR |
0.4766 EUR |
0.4594 EUR |
| 2022-03-09 |
0.4717 EUR |
399,707.4587 ZRX |
0.4571 EUR |
0.4518 EUR |
0.4840 EUR |
0.4717 EUR |
| 2022-03-08 |
0.4520 EUR |
227,743.9998 ZRX |
0.4330 EUR |
0.4330 EUR |
0.4560 EUR |
0.4520 EUR |
| 2022-03-07 |
0.4400 EUR |
439,072.3606 ZRX |
0.4396 EUR |
0.4239 EUR |
0.4552 EUR |
0.4400 EUR |
| 2022-03-06 |
0.4414 EUR |
68,376.4147 ZRX |
0.4587 EUR |
0.4400 EUR |
0.4624 EUR |
0.4414 EUR |
| 2022-03-05 |
0.4590 EUR |
97,174.8441 ZRX |
0.4513 EUR |
0.4390 EUR |
0.4637 EUR |
0.4590 EUR |
| 2022-03-04 |
0.4520 EUR |
341,320.5925 ZRX |
0.4796 EUR |
0.4458 EUR |
0.4850 EUR |
0.4520 EUR |
| 2022-03-03 |
0.4850 EUR |
321,386.9872 ZRX |
0.5133 EUR |
0.4740 EUR |
0.5133 EUR |
0.4850 EUR |
| 2022-03-02 |
0.5154 EUR |
624,197.8465 ZRX |
0.5132 EUR |
0.4963 EUR |
0.5566 EUR |
0.5154 EUR |
| 2022-03-01 |
0.5151 EUR |
197,537.9278 ZRX |
0.5134 EUR |
0.5016 EUR |
0.5290 EUR |
0.5151 EUR |
| 2022-02-28 |
0.5080 EUR |
243,194.1869 ZRX |
0.4640 EUR |
0.4598 EUR |
0.5103 EUR |
0.5080 EUR |
| 2022-02-27 |
0.4665 EUR |
417,269.1009 ZRX |
0.4814 EUR |
0.4580 EUR |
0.5010 EUR |
0.4665 EUR |
| 2022-02-26 |
0.4779 EUR |
108,975.8210 ZRX |
0.4790 EUR |
0.4770 EUR |
0.4960 EUR |
0.4779 EUR |
| 2022-02-25 |
0.4800 EUR |
305,630.8274 ZRX |
0.4544 EUR |
0.4440 EUR |
0.4835 EUR |
0.4800 EUR |
| 2022-02-24 |
0.4551 EUR |
732,485.5389 ZRX |
0.4640 EUR |
0.4008 EUR |
0.4671 EUR |
0.4551 EUR |