Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.4630 EUR |
107,265.4550 ZRX |
0.4810 EUR |
0.4630 EUR |
0.5030 EUR |
0.4630 EUR |
| 2022-02-22 |
0.4763 EUR |
376,266.9374 ZRX |
0.4600 EUR |
0.4430 EUR |
0.4763 EUR |
0.4763 EUR |
| 2022-02-21 |
0.4594 EUR |
682,525.1727 ZRX |
0.5056 EUR |
0.4590 EUR |
0.5210 EUR |
0.4594 EUR |
| 2022-02-20 |
0.5060 EUR |
423,358.2987 ZRX |
0.5248 EUR |
0.4857 EUR |
0.5252 EUR |
0.5060 EUR |
| 2022-02-19 |
0.5234 EUR |
368,854.1481 ZRX |
0.5256 EUR |
0.4957 EUR |
0.5357 EUR |
0.5234 EUR |
| 2022-02-18 |
0.5267 EUR |
489,911.3516 ZRX |
0.5463 EUR |
0.5190 EUR |
0.5620 EUR |
0.5267 EUR |
| 2022-02-17 |
0.5460 EUR |
597,448.3319 ZRX |
0.5954 EUR |
0.5353 EUR |
0.5962 EUR |
0.5460 EUR |
| 2022-02-16 |
0.5972 EUR |
641,832.9050 ZRX |
0.5639 EUR |
0.5560 EUR |
0.6100 EUR |
0.5972 EUR |
| 2022-02-15 |
0.5634 EUR |
350,674.4619 ZRX |
0.5275 EUR |
0.5226 EUR |
0.5753 EUR |
0.5634 EUR |
| 2022-02-14 |
0.5278 EUR |
198,295.4509 ZRX |
0.5350 EUR |
0.5103 EUR |
0.5387 EUR |
0.5278 EUR |
| 2022-02-13 |
0.5357 EUR |
188,106.7229 ZRX |
0.5441 EUR |
0.5215 EUR |
0.5561 EUR |
0.5357 EUR |
| 2022-02-12 |
0.5471 EUR |
222,057.5852 ZRX |
0.5410 EUR |
0.5282 EUR |
0.5590 EUR |
0.5471 EUR |
| 2022-02-11 |
0.5420 EUR |
464,910.7656 ZRX |
0.5933 EUR |
0.5312 EUR |
0.5992 EUR |
0.5420 EUR |
| 2022-02-10 |
0.5950 EUR |
348,155.9611 ZRX |
0.6172 EUR |
0.5838 EUR |
0.6362 EUR |
0.5950 EUR |
| 2022-02-09 |
0.6191 EUR |
306,289.8376 ZRX |
0.5988 EUR |
0.5817 EUR |
0.6257 EUR |
0.6191 EUR |
| 2022-02-08 |
0.5988 EUR |
450,676.5807 ZRX |
0.5950 EUR |
0.5666 EUR |
0.6168 EUR |
0.5988 EUR |
| 2022-02-07 |
0.5911 EUR |
791,782.6027 ZRX |
0.5764 EUR |
0.5624 EUR |
0.6103 EUR |
0.5911 EUR |
| 2022-02-06 |
0.5628 EUR |
231,513.6840 ZRX |
0.5707 EUR |
0.5483 EUR |
0.5817 EUR |
0.5628 EUR |
| 2022-02-05 |
0.5723 EUR |
383,044.4492 ZRX |
0.5629 EUR |
0.5526 EUR |
0.5910 EUR |
0.5723 EUR |
| 2022-02-04 |
0.5584 EUR |
369,286.0468 ZRX |
0.5356 EUR |
0.5204 EUR |
0.5603 EUR |
0.5584 EUR |
| 2022-02-03 |
0.5286 EUR |
562,679.2463 ZRX |
0.5071 EUR |
0.5043 EUR |
0.5494 EUR |
0.5286 EUR |
| 2022-02-02 |
0.5120 EUR |
414,579.3220 ZRX |
0.5176 EUR |
0.4968 EUR |
0.5301 EUR |
0.5120 EUR |
| 2022-02-01 |
0.5186 EUR |
461,604.1888 ZRX |
0.5042 EUR |
0.5038 EUR |
0.5328 EUR |
0.5186 EUR |
| 2022-01-31 |
0.5038 EUR |
782,677.2497 ZRX |
0.4975 EUR |
0.4693 EUR |
0.5040 EUR |
0.5038 EUR |
| 2022-01-30 |
0.4965 EUR |
793,939.2141 ZRX |
0.5079 EUR |
0.4840 EUR |
0.5197 EUR |
0.4965 EUR |
| 2022-01-29 |
0.5081 EUR |
602,790.4852 ZRX |
0.4871 EUR |
0.4868 EUR |
0.5132 EUR |
0.5081 EUR |
| 2022-01-28 |
0.4874 EUR |
813,973.3977 ZRX |
0.4746 EUR |
0.4572 EUR |
0.4919 EUR |
0.4874 EUR |
| 2022-01-27 |
0.4756 EUR |
1,395,899.5741 ZRX |
0.4715 EUR |
0.4495 EUR |
0.5033 EUR |
0.4756 EUR |
| 2022-01-26 |
0.4739 EUR |
1,564,799.4905 ZRX |
0.4611 EUR |
0.4565 EUR |
0.5114 EUR |
0.4739 EUR |
| 2022-01-25 |
0.4604 EUR |
1,089,606.2149 ZRX |
0.4457 EUR |
0.4336 EUR |
0.4692 EUR |
0.4604 EUR |
| 2022-01-24 |
0.4461 EUR |
1,230,058.9146 ZRX |
0.4797 EUR |
0.3972 EUR |
0.4807 EUR |
0.4461 EUR |
| 2022-01-23 |
0.4803 EUR |
730,363.3889 ZRX |
0.4585 EUR |
0.4517 EUR |
0.4928 EUR |
0.4803 EUR |
| 2022-01-22 |
0.4543 EUR |
2,157,991.6996 ZRX |
0.4923 EUR |
0.4102 EUR |
0.5140 EUR |
0.4543 EUR |
| 2022-01-21 |
0.4912 EUR |
1,287,283.3647 ZRX |
0.5807 EUR |
0.4769 EUR |
0.5883 EUR |
0.4912 EUR |
| 2022-01-20 |
0.5846 EUR |
341,972.1394 ZRX |
0.6041 EUR |
0.5802 EUR |
0.6378 EUR |
0.5846 EUR |
| 2022-01-19 |
0.6084 EUR |
399,966.9410 ZRX |
0.6353 EUR |
0.5989 EUR |
0.6376 EUR |
0.6084 EUR |
| 2022-01-18 |
0.6349 EUR |
379,577.7284 ZRX |
0.6387 EUR |
0.6080 EUR |
0.6426 EUR |
0.6349 EUR |
| 2022-01-17 |
0.6385 EUR |
428,044.4329 ZRX |
0.6725 EUR |
0.6255 EUR |
0.6753 EUR |
0.6385 EUR |
| 2022-01-16 |
0.6731 EUR |
297,258.8193 ZRX |
0.6650 EUR |
0.6493 EUR |
0.6824 EUR |
0.6731 EUR |
| 2022-01-15 |
0.6627 EUR |
223,669.2182 ZRX |
0.6577 EUR |
0.6470 EUR |
0.6751 EUR |
0.6627 EUR |
| 2022-01-14 |
0.6561 EUR |
369,385.5274 ZRX |
0.6436 EUR |
0.6230 EUR |
0.6571 EUR |
0.6561 EUR |
| 2022-01-13 |
0.6479 EUR |
584,736.0534 ZRX |
0.6594 EUR |
0.6447 EUR |
0.7075 EUR |
0.6479 EUR |
| 2022-01-12 |
0.6572 EUR |
527,014.4897 ZRX |
0.6344 EUR |
0.6330 EUR |
0.6648 EUR |
0.6572 EUR |
| 2022-01-11 |
0.6326 EUR |
336,551.1727 ZRX |
0.6094 EUR |
0.5996 EUR |
0.6370 EUR |
0.6326 EUR |
| 2022-01-10 |
0.6073 EUR |
653,462.0426 ZRX |
0.6393 EUR |
0.5785 EUR |
0.6487 EUR |
0.6073 EUR |
| 2022-01-09 |
0.6394 EUR |
254,882.3677 ZRX |
0.6245 EUR |
0.6215 EUR |
0.6613 EUR |
0.6394 EUR |
| 2022-01-08 |
0.6242 EUR |
519,816.4635 ZRX |
0.6636 EUR |
0.6011 EUR |
0.6723 EUR |
0.6242 EUR |
| 2022-01-07 |
0.6627 EUR |
998,334.4538 ZRX |
0.7096 EUR |
0.6286 EUR |
0.7096 EUR |
0.6627 EUR |
| 2022-01-06 |
0.7068 EUR |
1,130,044.9027 ZRX |
0.7293 EUR |
0.6778 EUR |
0.7358 EUR |
0.7068 EUR |
| 2022-01-05 |
0.7430 EUR |
938,708.0396 ZRX |
0.7864 EUR |
0.6975 EUR |
0.8552 EUR |
0.7430 EUR |