Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.3040 EUR |
362,754.1352 ZRX |
0.3030 EUR |
0.2926 EUR |
0.3130 EUR |
0.3040 EUR |
| 2022-07-22 |
0.3050 EUR |
215,212.4996 ZRX |
0.3137 EUR |
0.3010 EUR |
0.3262 EUR |
0.3050 EUR |
| 2022-07-21 |
0.3131 EUR |
152,058.9346 ZRX |
0.3110 EUR |
0.2947 EUR |
0.3170 EUR |
0.3131 EUR |
| 2022-07-20 |
0.3060 EUR |
411,836.3429 ZRX |
0.3259 EUR |
0.3030 EUR |
0.3370 EUR |
0.3060 EUR |
| 2022-07-19 |
0.3299 EUR |
366,408.6060 ZRX |
0.3144 EUR |
0.3030 EUR |
0.3355 EUR |
0.3299 EUR |
| 2022-07-18 |
0.3150 EUR |
245,579.0523 ZRX |
0.2916 EUR |
0.2910 EUR |
0.3181 EUR |
0.3150 EUR |
| 2022-07-17 |
0.2921 EUR |
251,912.3706 ZRX |
0.3056 EUR |
0.2918 EUR |
0.3082 EUR |
0.2921 EUR |
| 2022-07-16 |
0.3064 EUR |
140,977.0640 ZRX |
0.2930 EUR |
0.2900 EUR |
0.3064 EUR |
0.3064 EUR |
| 2022-07-15 |
0.2912 EUR |
119,717.8046 ZRX |
0.2870 EUR |
0.2850 EUR |
0.2987 EUR |
0.2912 EUR |
| 2022-07-14 |
0.2865 EUR |
109,356.8744 ZRX |
0.2810 EUR |
0.2720 EUR |
0.2930 EUR |
0.2865 EUR |
| 2022-07-13 |
0.2800 EUR |
418,914.0074 ZRX |
0.2699 EUR |
0.2564 EUR |
0.2830 EUR |
0.2800 EUR |
| 2022-07-12 |
0.2787 EUR |
215,343.1058 ZRX |
0.2807 EUR |
0.2750 EUR |
0.2897 EUR |
0.2787 EUR |
| 2022-07-11 |
0.2798 EUR |
353,966.6921 ZRX |
0.3067 EUR |
0.2779 EUR |
0.3068 EUR |
0.2798 EUR |
| 2022-07-10 |
0.3110 EUR |
148,951.4133 ZRX |
0.3250 EUR |
0.3034 EUR |
0.3360 EUR |
0.3110 EUR |
| 2022-07-09 |
0.3241 EUR |
298,021.0170 ZRX |
0.3126 EUR |
0.3120 EUR |
0.3278 EUR |
0.3241 EUR |
| 2022-07-08 |
0.3180 EUR |
659,921.5976 ZRX |
0.3139 EUR |
0.3078 EUR |
0.3440 EUR |
0.3180 EUR |
| 2022-07-07 |
0.3105 EUR |
130,596.8749 ZRX |
0.2990 EUR |
0.2960 EUR |
0.3130 EUR |
0.3105 EUR |
| 2022-07-06 |
0.3018 EUR |
141,546.7342 ZRX |
0.2951 EUR |
0.2899 EUR |
0.3041 EUR |
0.3018 EUR |
| 2022-07-05 |
0.2920 EUR |
290,819.2572 ZRX |
0.2870 EUR |
0.2820 EUR |
0.3013 EUR |
0.2920 EUR |
| 2022-07-04 |
0.2890 EUR |
97,292.4618 ZRX |
0.2835 EUR |
0.2738 EUR |
0.2894 EUR |
0.2890 EUR |
| 2022-07-03 |
0.2820 EUR |
54,581.8905 ZRX |
0.2867 EUR |
0.2770 EUR |
0.2923 EUR |
0.2820 EUR |
| 2022-07-02 |
0.2880 EUR |
88,341.2369 ZRX |
0.2900 EUR |
0.2820 EUR |
0.2960 EUR |
0.2880 EUR |
| 2022-07-01 |
0.2942 EUR |
288,656.5589 ZRX |
0.3100 EUR |
0.2856 EUR |
0.3193 EUR |
0.2942 EUR |
| 2022-06-30 |
0.3034 EUR |
382,365.3411 ZRX |
0.3357 EUR |
0.3021 EUR |
0.3366 EUR |
0.3034 EUR |
| 2022-06-29 |
0.3339 EUR |
875,453.5360 ZRX |
0.3003 EUR |
0.2975 EUR |
0.3522 EUR |
0.3339 EUR |
| 2022-06-28 |
0.2990 EUR |
289,066.7912 ZRX |
0.3070 EUR |
0.2990 EUR |
0.3234 EUR |
0.2990 EUR |
| 2022-06-27 |
0.3040 EUR |
841,551.1594 ZRX |
0.2990 EUR |
0.2929 EUR |
0.3326 EUR |
0.3040 EUR |
| 2022-06-26 |
0.2995 EUR |
464,529.8628 ZRX |
0.2923 EUR |
0.2890 EUR |
0.3280 EUR |
0.2995 EUR |
| 2022-06-25 |
0.2945 EUR |
172,097.9500 ZRX |
0.2840 EUR |
0.2747 EUR |
0.2961 EUR |
0.2945 EUR |
| 2022-06-24 |
0.2863 EUR |
173,571.5746 ZRX |
0.2780 EUR |
0.2730 EUR |
0.2900 EUR |
0.2863 EUR |
| 2022-06-23 |
0.2743 EUR |
113,284.2685 ZRX |
0.2557 EUR |
0.2557 EUR |
0.2784 EUR |
0.2743 EUR |
| 2022-06-22 |
0.2560 EUR |
365,400.7212 ZRX |
0.2644 EUR |
0.2536 EUR |
0.2890 EUR |
0.2560 EUR |
| 2022-06-21 |
0.2629 EUR |
487,665.2379 ZRX |
0.2600 EUR |
0.2597 EUR |
0.2820 EUR |
0.2629 EUR |
| 2022-06-20 |
0.2601 EUR |
383,124.3436 ZRX |
0.2530 EUR |
0.2389 EUR |
0.2710 EUR |
0.2601 EUR |
| 2022-06-19 |
0.2490 EUR |
579,403.2727 ZRX |
0.2370 EUR |
0.2199 EUR |
0.2563 EUR |
0.2490 EUR |
| 2022-06-18 |
0.2330 EUR |
410,844.0683 ZRX |
0.2570 EUR |
0.2128 EUR |
0.2630 EUR |
0.2330 EUR |
| 2022-06-17 |
0.2560 EUR |
148,238.4380 ZRX |
0.2463 EUR |
0.2405 EUR |
0.2595 EUR |
0.2560 EUR |
| 2022-06-16 |
0.2470 EUR |
1,208,550.7761 ZRX |
0.2618 EUR |
0.2448 EUR |
0.3060 EUR |
0.2470 EUR |
| 2022-06-15 |
0.2603 EUR |
428,536.6865 ZRX |
0.2398 EUR |
0.2132 EUR |
0.2614 EUR |
0.2603 EUR |
| 2022-06-14 |
0.2411 EUR |
333,895.3007 ZRX |
0.2422 EUR |
0.2160 EUR |
0.2470 EUR |
0.2411 EUR |
| 2022-06-13 |
0.2355 EUR |
716,095.4190 ZRX |
0.2830 EUR |
0.2299 EUR |
0.2850 EUR |
0.2355 EUR |
| 2022-06-12 |
0.2856 EUR |
254,749.5417 ZRX |
0.3162 EUR |
0.2843 EUR |
0.3162 EUR |
0.2856 EUR |
| 2022-06-11 |
0.3180 EUR |
269,428.6198 ZRX |
0.3460 EUR |
0.3080 EUR |
0.3510 EUR |
0.3180 EUR |
| 2022-06-10 |
0.3440 EUR |
191,462.9064 ZRX |
0.3710 EUR |
0.3390 EUR |
0.3710 EUR |
0.3440 EUR |
| 2022-06-09 |
0.3686 EUR |
70,961.6555 ZRX |
0.3670 EUR |
0.3640 EUR |
0.3753 EUR |
0.3686 EUR |
| 2022-06-08 |
0.3728 EUR |
55,313.8863 ZRX |
0.3806 EUR |
0.3699 EUR |
0.3900 EUR |
0.3728 EUR |
| 2022-06-07 |
0.3824 EUR |
174,748.0251 ZRX |
0.3960 EUR |
0.3690 EUR |
0.3960 EUR |
0.3824 EUR |
| 2022-06-06 |
0.4014 EUR |
508,651.4637 ZRX |
0.3772 EUR |
0.3772 EUR |
0.4070 EUR |
0.4014 EUR |
| 2022-06-05 |
0.3780 EUR |
1,145,413.7949 ZRX |
0.3660 EUR |
0.3570 EUR |
0.3850 EUR |
0.3780 EUR |
| 2022-06-04 |
0.3683 EUR |
143,856.7506 ZRX |
0.3670 EUR |
0.3534 EUR |
0.3696 EUR |
0.3683 EUR |