Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.2572 EUR |
177,523.9153 ZRX |
0.2529 EUR |
0.2504 EUR |
0.2589 EUR |
0.2572 EUR |
| 2022-10-30 |
0.2525 EUR |
863,919.1186 ZRX |
0.2639 EUR |
0.2500 EUR |
0.2687 EUR |
0.2525 EUR |
| 2022-10-29 |
0.2606 EUR |
632,768.5278 ZRX |
0.2594 EUR |
0.2589 EUR |
0.2712 EUR |
0.2606 EUR |
| 2022-10-28 |
0.2589 EUR |
174,404.6766 ZRX |
0.2546 EUR |
0.2500 EUR |
0.2604 EUR |
0.2589 EUR |
| 2022-10-27 |
0.2563 EUR |
555,751.6671 ZRX |
0.2572 EUR |
0.2541 EUR |
0.2693 EUR |
0.2563 EUR |
| 2022-10-26 |
0.2575 EUR |
777,282.7538 ZRX |
0.2540 EUR |
0.2532 EUR |
0.2628 EUR |
0.2575 EUR |
| 2022-10-25 |
0.2541 EUR |
334,420.8774 ZRX |
0.2473 EUR |
0.2459 EUR |
0.2583 EUR |
0.2541 EUR |
| 2022-10-24 |
0.2462 EUR |
266,883.2990 ZRX |
0.2496 EUR |
0.2415 EUR |
0.2502 EUR |
0.2462 EUR |
| 2022-10-23 |
0.2512 EUR |
272,415.7653 ZRX |
0.2466 EUR |
0.2406 EUR |
0.2519 EUR |
0.2512 EUR |
| 2022-10-22 |
0.2451 EUR |
90,352.1370 ZRX |
0.2442 EUR |
0.2412 EUR |
0.2472 EUR |
0.2451 EUR |
| 2022-10-21 |
0.2440 EUR |
470,510.7064 ZRX |
0.2476 EUR |
0.2329 EUR |
0.2489 EUR |
0.2440 EUR |
| 2022-10-20 |
0.2473 EUR |
342,420.5664 ZRX |
0.2486 EUR |
0.2451 EUR |
0.2538 EUR |
0.2473 EUR |
| 2022-10-19 |
0.2493 EUR |
180,159.2146 ZRX |
0.2569 EUR |
0.2474 EUR |
0.2581 EUR |
0.2493 EUR |
| 2022-10-18 |
0.2571 EUR |
197,167.2024 ZRX |
0.2600 EUR |
0.2524 EUR |
0.2623 EUR |
0.2571 EUR |
| 2022-10-17 |
0.2582 EUR |
147,502.7638 ZRX |
0.2580 EUR |
0.2550 EUR |
0.2614 EUR |
0.2582 EUR |
| 2022-10-16 |
0.2598 EUR |
106,490.5005 ZRX |
0.2524 EUR |
0.2524 EUR |
0.2610 EUR |
0.2598 EUR |
| 2022-10-15 |
0.2518 EUR |
99,959.1328 ZRX |
0.2512 EUR |
0.2492 EUR |
0.2560 EUR |
0.2518 EUR |
| 2022-10-14 |
0.2482 EUR |
27,413.4706 ZRX |
0.2570 EUR |
0.2482 EUR |
0.2602 EUR |
0.2482 EUR |
| 2022-10-13 |
0.2529 EUR |
424,186.5824 ZRX |
0.2599 EUR |
0.2364 EUR |
0.2599 EUR |
0.2529 EUR |
| 2022-10-12 |
0.2610 EUR |
79,132.0066 ZRX |
0.2594 EUR |
0.2590 EUR |
0.2627 EUR |
0.2610 EUR |
| 2022-10-11 |
0.2588 EUR |
342,773.4844 ZRX |
0.2652 EUR |
0.2573 EUR |
0.2660 EUR |
0.2588 EUR |
| 2022-10-10 |
0.2694 EUR |
214,473.8478 ZRX |
0.2803 EUR |
0.2675 EUR |
0.2836 EUR |
0.2694 EUR |
| 2022-10-09 |
0.2804 EUR |
164,620.2825 ZRX |
0.2783 EUR |
0.2768 EUR |
0.2835 EUR |
0.2804 EUR |
| 2022-10-08 |
0.2769 EUR |
148,575.4930 ZRX |
0.2734 EUR |
0.2733 EUR |
0.2844 EUR |
0.2769 EUR |
| 2022-10-07 |
0.2725 EUR |
149,608.9808 ZRX |
0.2718 EUR |
0.2673 EUR |
0.2730 EUR |
0.2725 EUR |
| 2022-10-06 |
0.2709 EUR |
75,577.3028 ZRX |
0.2719 EUR |
0.2700 EUR |
0.2742 EUR |
0.2709 EUR |
| 2022-10-05 |
0.2720 EUR |
90,948.9152 ZRX |
0.2710 EUR |
0.2662 EUR |
0.2723 EUR |
0.2720 EUR |
| 2022-10-04 |
0.2717 EUR |
102,592.9101 ZRX |
0.2704 EUR |
0.2688 EUR |
0.2740 EUR |
0.2717 EUR |
| 2022-10-03 |
0.2705 EUR |
133,670.0896 ZRX |
0.2630 EUR |
0.2612 EUR |
0.2715 EUR |
0.2705 EUR |
| 2022-10-02 |
0.2652 EUR |
74,299.4193 ZRX |
0.2743 EUR |
0.2640 EUR |
0.2743 EUR |
0.2652 EUR |
| 2022-10-01 |
0.2736 EUR |
104,396.9241 ZRX |
0.2740 EUR |
0.2717 EUR |
0.2756 EUR |
0.2736 EUR |
| 2022-09-30 |
0.2730 EUR |
202,927.5745 ZRX |
0.2745 EUR |
0.2710 EUR |
0.2770 EUR |
0.2730 EUR |
| 2022-09-29 |
0.2738 EUR |
116,792.7120 ZRX |
0.2765 EUR |
0.2685 EUR |
0.2775 EUR |
0.2738 EUR |
| 2022-09-28 |
0.2750 EUR |
203,225.4354 ZRX |
0.2780 EUR |
0.2699 EUR |
0.2870 EUR |
0.2750 EUR |
| 2022-09-27 |
0.2780 EUR |
126,044.3703 ZRX |
0.2805 EUR |
0.2740 EUR |
0.2914 EUR |
0.2780 EUR |
| 2022-09-26 |
0.2790 EUR |
231,982.2567 ZRX |
0.2760 EUR |
0.2693 EUR |
0.2800 EUR |
0.2790 EUR |
| 2022-09-25 |
0.2789 EUR |
106,367.4664 ZRX |
0.2818 EUR |
0.2740 EUR |
0.2840 EUR |
0.2789 EUR |
| 2022-09-24 |
0.2820 EUR |
56,429.5039 ZRX |
0.2890 EUR |
0.2804 EUR |
0.2900 EUR |
0.2820 EUR |
| 2022-09-23 |
0.2880 EUR |
135,560.4085 ZRX |
0.2810 EUR |
0.2727 EUR |
0.2880 EUR |
0.2880 EUR |
| 2022-09-22 |
0.2822 EUR |
119,043.0687 ZRX |
0.2637 EUR |
0.2637 EUR |
0.2823 EUR |
0.2822 EUR |
| 2022-09-21 |
0.2610 EUR |
208,835.1889 ZRX |
0.2690 EUR |
0.2587 EUR |
0.2850 EUR |
0.2610 EUR |
| 2022-09-20 |
0.2681 EUR |
149,958.0845 ZRX |
0.2707 EUR |
0.2644 EUR |
0.2745 EUR |
0.2681 EUR |
| 2022-09-19 |
0.2720 EUR |
164,743.1352 ZRX |
0.2660 EUR |
0.2590 EUR |
0.2728 EUR |
0.2720 EUR |
| 2022-09-18 |
0.2654 EUR |
99,340.5298 ZRX |
0.2893 EUR |
0.2640 EUR |
0.2910 EUR |
0.2654 EUR |
| 2022-09-17 |
0.2905 EUR |
62,545.2605 ZRX |
0.2860 EUR |
0.2827 EUR |
0.2920 EUR |
0.2905 EUR |
| 2022-09-16 |
0.2829 EUR |
73,364.4416 ZRX |
0.2815 EUR |
0.2777 EUR |
0.2861 EUR |
0.2829 EUR |
| 2022-09-15 |
0.2804 EUR |
123,649.2828 ZRX |
0.2920 EUR |
0.2780 EUR |
0.2970 EUR |
0.2804 EUR |
| 2022-09-14 |
0.2946 EUR |
155,335.8323 ZRX |
0.2892 EUR |
0.2850 EUR |
0.2958 EUR |
0.2946 EUR |
| 2022-09-13 |
0.2937 EUR |
360,349.1068 ZRX |
0.3140 EUR |
0.2900 EUR |
0.3263 EUR |
0.2937 EUR |
| 2022-09-12 |
0.3162 EUR |
207,356.8723 ZRX |
0.3096 EUR |
0.3060 EUR |
0.3273 EUR |
0.3162 EUR |