Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
63.6400 USDT |
535.2380 ZEN |
64.8700 USDT |
61.9700 USDT |
66.6200 USDT |
63.6400 USDT |
| 2022-01-02 |
64.8800 USDT |
279.9060 ZEN |
64.1400 USDT |
62.2400 USDT |
65.1500 USDT |
64.8800 USDT |
| 2022-01-01 |
63.7800 USDT |
207.0120 ZEN |
61.0500 USDT |
60.7600 USDT |
63.7800 USDT |
63.7800 USDT |
| 2021-12-31 |
60.3300 USDT |
499.0310 ZEN |
61.7900 USDT |
59.3000 USDT |
65.0200 USDT |
60.3300 USDT |
| 2021-12-30 |
61.3600 USDT |
771.1890 ZEN |
61.9200 USDT |
60.1300 USDT |
63.3300 USDT |
61.3600 USDT |
| 2021-12-29 |
60.3900 USDT |
1,340.1030 ZEN |
63.5200 USDT |
60.0800 USDT |
64.3600 USDT |
60.3900 USDT |
| 2021-12-28 |
64.6000 USDT |
1,924.9580 ZEN |
70.4900 USDT |
63.0900 USDT |
70.4900 USDT |
64.6000 USDT |
| 2021-12-27 |
70.6600 USDT |
727.1240 ZEN |
70.7300 USDT |
70.1000 USDT |
73.9800 USDT |
70.6600 USDT |
| 2021-12-26 |
70.5600 USDT |
401.0980 ZEN |
70.7300 USDT |
67.2000 USDT |
71.1800 USDT |
70.5600 USDT |
| 2021-12-25 |
71.1200 USDT |
588.7360 ZEN |
70.4200 USDT |
69.9600 USDT |
72.3000 USDT |
71.1200 USDT |
| 2021-12-24 |
70.1900 USDT |
1,030.2760 ZEN |
72.5500 USDT |
68.8900 USDT |
75.7400 USDT |
70.1900 USDT |
| 2021-12-23 |
71.9900 USDT |
867.1690 ZEN |
68.0500 USDT |
65.7800 USDT |
72.7000 USDT |
71.9900 USDT |
| 2021-12-22 |
67.5900 USDT |
1,370.6210 ZEN |
64.2800 USDT |
64.2400 USDT |
70.6800 USDT |
67.5900 USDT |
| 2021-12-21 |
64.1500 USDT |
690.5800 ZEN |
61.5000 USDT |
60.9300 USDT |
64.7100 USDT |
64.1500 USDT |
| 2021-12-20 |
61.7900 USDT |
726.8020 ZEN |
65.3000 USDT |
59.7000 USDT |
65.6200 USDT |
61.7900 USDT |
| 2021-12-19 |
66.6900 USDT |
755.7110 ZEN |
65.5500 USDT |
64.8900 USDT |
69.4500 USDT |
66.6900 USDT |
| 2021-12-18 |
65.5500 USDT |
336.2090 ZEN |
65.9700 USDT |
64.9300 USDT |
68.0100 USDT |
65.5500 USDT |
| 2021-12-17 |
66.2700 USDT |
641.2830 ZEN |
67.6600 USDT |
63.9700 USDT |
69.6300 USDT |
66.2700 USDT |
| 2021-12-16 |
67.2100 USDT |
628.3040 ZEN |
67.5700 USDT |
66.5000 USDT |
72.5000 USDT |
67.2100 USDT |
| 2021-12-15 |
66.9500 USDT |
908.6490 ZEN |
60.1700 USDT |
57.2200 USDT |
68.6800 USDT |
66.9500 USDT |
| 2021-12-14 |
60.4000 USDT |
744.0640 ZEN |
59.2400 USDT |
57.6000 USDT |
61.3100 USDT |
60.4000 USDT |
| 2021-12-13 |
60.1800 USDT |
2,141.7650 ZEN |
68.9000 USDT |
58.9500 USDT |
69.1600 USDT |
60.1800 USDT |
| 2021-12-12 |
69.3800 USDT |
482.9870 ZEN |
68.5300 USDT |
66.6300 USDT |
70.4900 USDT |
69.3800 USDT |
| 2021-12-11 |
68.4600 USDT |
1,250.9210 ZEN |
65.2900 USDT |
64.2400 USDT |
68.6500 USDT |
68.4600 USDT |
| 2021-12-10 |
68.7700 USDT |
1,367.5690 ZEN |
70.9500 USDT |
66.6900 USDT |
71.5900 USDT |
68.7700 USDT |
| 2021-12-09 |
72.5600 USDT |
1,274.1310 ZEN |
77.1900 USDT |
70.0000 USDT |
81.2800 USDT |
72.5600 USDT |
| 2021-12-08 |
76.8500 USDT |
1,469.4960 ZEN |
84.1800 USDT |
76.3300 USDT |
93.5800 USDT |
76.8500 USDT |
| 2021-12-07 |
80.8900 USDT |
999.7300 ZEN |
103.4400 USDT |
80.3200 USDT |
105.6100 USDT |
80.8900 USDT |
| 2021-12-06 |
78.1200 USDT |
859.3800 ZEN |
73.7600 USDT |
68.3700 USDT |
79.1700 USDT |
78.1200 USDT |
| 2021-12-05 |
73.9100 USDT |
841.2430 ZEN |
80.4100 USDT |
72.5000 USDT |
94.7700 USDT |
73.9100 USDT |
| 2021-12-04 |
80.7700 USDT |
4,565.5770 ZEN |
94.1500 USDT |
65.6200 USDT |
94.2200 USDT |
80.7700 USDT |
| 2021-12-03 |
93.6600 USDT |
1,603.0210 ZEN |
102.9400 USDT |
89.1500 USDT |
109.0100 USDT |
93.6600 USDT |
| 2021-12-02 |
102.1400 USDT |
1,414.3390 ZEN |
107.5100 USDT |
100.4900 USDT |
107.5100 USDT |
102.1400 USDT |
| 2021-12-01 |
107.6400 USDT |
1,312.1850 ZEN |
116.1800 USDT |
106.4700 USDT |
118.2900 USDT |
107.6400 USDT |
| 2021-11-30 |
116.6700 USDT |
3,572.2960 ZEN |
117.2900 USDT |
111.1800 USDT |
124.0000 USDT |
116.6700 USDT |
| 2021-11-29 |
116.7900 USDT |
1,838.4040 ZEN |
107.2800 USDT |
105.6200 USDT |
118.0800 USDT |
116.7900 USDT |
| 2021-11-28 |
108.9800 USDT |
1,926.4640 ZEN |
106.8100 USDT |
97.0900 USDT |
109.7000 USDT |
108.9800 USDT |
| 2021-11-27 |
106.1200 USDT |
2,253.5990 ZEN |
104.5700 USDT |
103.5900 USDT |
114.8700 USDT |
106.1200 USDT |
| 2021-11-26 |
106.4300 USDT |
10,951.7990 ZEN |
132.7100 USDT |
104.0000 USDT |
137.7200 USDT |
106.4300 USDT |
| 2021-11-25 |
131.8100 USDT |
2,101.0500 ZEN |
126.6300 USDT |
117.2900 USDT |
132.5900 USDT |
131.8100 USDT |
| 2021-11-24 |
124.9700 USDT |
5,016.3640 ZEN |
110.1200 USDT |
109.0200 USDT |
128.2700 USDT |
124.9700 USDT |
| 2021-11-23 |
108.4400 USDT |
7,919.5620 ZEN |
101.4300 USDT |
100.1100 USDT |
111.8900 USDT |
108.4400 USDT |
| 2021-11-22 |
102.6500 USDT |
2,612.8780 ZEN |
114.1100 USDT |
99.3400 USDT |
114.2800 USDT |
102.6500 USDT |
| 2021-11-21 |
113.3100 USDT |
7,899.5040 ZEN |
95.4400 USDT |
93.8600 USDT |
113.7900 USDT |
113.3100 USDT |
| 2021-11-20 |
95.5000 USDT |
1,922.3150 ZEN |
89.2500 USDT |
89.2400 USDT |
98.0200 USDT |
95.5000 USDT |
| 2021-11-19 |
88.9800 USDT |
1,350.2040 ZEN |
82.9500 USDT |
80.4400 USDT |
90.5500 USDT |
88.9800 USDT |
| 2021-11-18 |
82.1300 USDT |
3,010.4520 ZEN |
86.2700 USDT |
81.1200 USDT |
92.2500 USDT |
82.1300 USDT |
| 2021-11-17 |
84.6600 USDT |
1,379.4050 ZEN |
83.9900 USDT |
80.3200 USDT |
85.7500 USDT |
84.6600 USDT |
| 2021-11-16 |
85.0100 USDT |
2,000.9680 ZEN |
93.7800 USDT |
80.7800 USDT |
93.7800 USDT |
85.0100 USDT |
| 2021-11-15 |
94.3300 USDT |
792.6830 ZEN |
96.0200 USDT |
92.1900 USDT |
98.3100 USDT |
94.3300 USDT |