Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
94.9200 USDT |
477.0460 ZEN |
95.6700 USDT |
92.6800 USDT |
96.6100 USDT |
94.9200 USDT |
| 2021-11-13 |
95.2300 USDT |
887.3390 ZEN |
100.0800 USDT |
94.0600 USDT |
103.4600 USDT |
95.2300 USDT |
| 2021-11-12 |
99.5700 USDT |
1,786.3680 ZEN |
105.5700 USDT |
94.5700 USDT |
107.2500 USDT |
99.5700 USDT |
| 2021-11-11 |
106.9100 USDT |
3,464.7450 ZEN |
92.7200 USDT |
90.6700 USDT |
114.2100 USDT |
106.9100 USDT |
| 2021-11-10 |
92.6600 USDT |
2,310.2950 ZEN |
103.0300 USDT |
85.6600 USDT |
103.8200 USDT |
92.6600 USDT |
| 2021-11-09 |
105.0000 USDT |
5,076.9170 ZEN |
91.1400 USDT |
89.7900 USDT |
109.6400 USDT |
105.0000 USDT |
| 2021-11-08 |
90.8100 USDT |
1,616.5500 ZEN |
85.4700 USDT |
83.8000 USDT |
92.8200 USDT |
90.8100 USDT |
| 2021-11-07 |
85.6300 USDT |
621.9460 ZEN |
83.2000 USDT |
82.2800 USDT |
85.6300 USDT |
85.6300 USDT |
| 2021-11-06 |
83.1600 USDT |
659.0820 ZEN |
85.8200 USDT |
80.5400 USDT |
86.8000 USDT |
83.1600 USDT |
| 2021-11-05 |
86.3200 USDT |
1,006.4880 ZEN |
85.0400 USDT |
83.4200 USDT |
88.5700 USDT |
86.3200 USDT |
| 2021-11-04 |
84.8300 USDT |
2,106.3800 ZEN |
85.8300 USDT |
82.0300 USDT |
91.4500 USDT |
84.8300 USDT |
| 2021-11-03 |
85.6100 USDT |
2,433.6450 ZEN |
85.2600 USDT |
80.5000 USDT |
86.7500 USDT |
85.6100 USDT |
| 2021-11-02 |
85.2900 USDT |
4,401.7610 ZEN |
86.6900 USDT |
85.0000 USDT |
91.0300 USDT |
85.2900 USDT |
| 2021-11-01 |
86.7400 USDT |
3,015.6400 ZEN |
87.9700 USDT |
81.8300 USDT |
89.6300 USDT |
86.7400 USDT |
| 2021-10-31 |
88.0000 USDT |
26,721.4090 ZEN |
78.0900 USDT |
78.0200 USDT |
129.7700 USDT |
88.0000 USDT |
| 2021-10-30 |
77.0300 USDT |
373.8010 ZEN |
78.6800 USDT |
74.6800 USDT |
78.6800 USDT |
77.0300 USDT |
| 2021-10-29 |
78.6400 USDT |
467.8790 ZEN |
75.9400 USDT |
75.2900 USDT |
79.0900 USDT |
78.6400 USDT |
| 2021-10-28 |
76.0900 USDT |
580.3610 ZEN |
74.1500 USDT |
72.0500 USDT |
76.8500 USDT |
76.0900 USDT |
| 2021-10-27 |
74.1900 USDT |
1,820.2940 ZEN |
85.1100 USDT |
70.1400 USDT |
86.1300 USDT |
74.1900 USDT |
| 2021-10-26 |
84.6500 USDT |
769.3630 ZEN |
89.3000 USDT |
83.5900 USDT |
89.3000 USDT |
84.6500 USDT |
| 2021-10-25 |
89.3200 USDT |
387.8040 ZEN |
92.1000 USDT |
88.8200 USDT |
93.1900 USDT |
89.3200 USDT |
| 2021-10-24 |
91.4300 USDT |
1,066.1800 ZEN |
88.9800 USDT |
88.3800 USDT |
94.5900 USDT |
91.4300 USDT |
| 2021-10-23 |
89.0500 USDT |
880.1410 ZEN |
87.0700 USDT |
86.6300 USDT |
91.7200 USDT |
89.0500 USDT |
| 2021-10-22 |
86.8500 USDT |
1,052.7930 ZEN |
86.3800 USDT |
84.5800 USDT |
88.6500 USDT |
86.8500 USDT |
| 2021-10-21 |
85.2900 USDT |
1,300.7160 ZEN |
82.8000 USDT |
80.7200 USDT |
86.8400 USDT |
85.2900 USDT |
| 2021-10-20 |
82.6600 USDT |
729.0940 ZEN |
77.7500 USDT |
77.7500 USDT |
83.8300 USDT |
82.6600 USDT |
| 2021-10-19 |
77.7000 USDT |
1,035.7670 ZEN |
78.8400 USDT |
76.8000 USDT |
84.0200 USDT |
77.7000 USDT |
| 2021-10-18 |
79.4700 USDT |
2,415.4280 ZEN |
78.5000 USDT |
76.0700 USDT |
81.9400 USDT |
79.4700 USDT |
| 2021-10-17 |
76.5800 USDT |
1,134.9120 ZEN |
78.6200 USDT |
73.1200 USDT |
78.7200 USDT |
76.5800 USDT |
| 2021-10-16 |
78.7400 USDT |
526.9210 ZEN |
78.7000 USDT |
78.2800 USDT |
82.7300 USDT |
78.7400 USDT |
| 2021-10-15 |
79.3300 USDT |
666.6760 ZEN |
77.4100 USDT |
74.1700 USDT |
79.6000 USDT |
79.3300 USDT |
| 2021-10-14 |
77.3800 USDT |
866.5490 ZEN |
73.1200 USDT |
72.7100 USDT |
79.1500 USDT |
77.3800 USDT |
| 2021-10-13 |
72.9800 USDT |
785.3390 ZEN |
72.4800 USDT |
70.0000 USDT |
73.5800 USDT |
72.9800 USDT |
| 2021-10-12 |
72.3500 USDT |
1,644.4260 ZEN |
74.3600 USDT |
69.3000 USDT |
74.3600 USDT |
72.3500 USDT |
| 2021-10-11 |
74.0700 USDT |
929.1690 ZEN |
73.9000 USDT |
72.5000 USDT |
77.9400 USDT |
74.0700 USDT |
| 2021-10-10 |
75.2300 USDT |
401.2730 ZEN |
79.9400 USDT |
74.7100 USDT |
79.9500 USDT |
75.2300 USDT |
| 2021-10-09 |
80.2400 USDT |
560.5330 ZEN |
77.7400 USDT |
77.3900 USDT |
81.2800 USDT |
80.2400 USDT |
| 2021-10-08 |
78.0000 USDT |
1,179.7470 ZEN |
78.4900 USDT |
78.0000 USDT |
86.2500 USDT |
78.0000 USDT |
| 2021-10-07 |
77.9000 USDT |
1,065.1130 ZEN |
78.7300 USDT |
75.6200 USDT |
81.1800 USDT |
77.9000 USDT |
| 2021-10-06 |
78.9700 USDT |
2,130.1810 ZEN |
78.2400 USDT |
71.3600 USDT |
82.5000 USDT |
78.9700 USDT |
| 2021-10-05 |
78.6000 USDT |
1,439.4790 ZEN |
75.0100 USDT |
74.2500 USDT |
78.6000 USDT |
78.6000 USDT |
| 2021-10-04 |
74.7800 USDT |
2,213.2200 ZEN |
77.5100 USDT |
72.1500 USDT |
77.5100 USDT |
74.7800 USDT |
| 2021-10-03 |
77.5300 USDT |
1,467.8250 ZEN |
75.3800 USDT |
73.6600 USDT |
80.3500 USDT |
77.5300 USDT |
| 2021-10-02 |
75.2500 USDT |
1,407.4680 ZEN |
75.2900 USDT |
73.2800 USDT |
78.0200 USDT |
75.2500 USDT |
| 2021-10-01 |
74.7400 USDT |
2,015.1600 ZEN |
69.1100 USDT |
68.2500 USDT |
74.7400 USDT |
74.7400 USDT |
| 2021-09-30 |
68.6500 USDT |
1,371.0660 ZEN |
65.0000 USDT |
65.0000 USDT |
69.9200 USDT |
68.6500 USDT |
| 2021-09-29 |
64.3300 USDT |
1,143.5910 ZEN |
63.0200 USDT |
63.0200 USDT |
67.3300 USDT |
64.3300 USDT |
| 2021-09-28 |
63.7800 USDT |
1,391.6460 ZEN |
64.9100 USDT |
62.5700 USDT |
67.3600 USDT |
63.7800 USDT |
| 2021-09-27 |
65.4800 USDT |
3,119.0130 ZEN |
65.8900 USDT |
64.8300 USDT |
70.6300 USDT |
65.4800 USDT |
| 2021-09-26 |
65.8900 USDT |
2,124.0210 ZEN |
67.5600 USDT |
61.2700 USDT |
69.6800 USDT |
65.8900 USDT |