Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
67.4800 USDT |
1,514.9290 ZEN |
67.9800 USDT |
65.6500 USDT |
69.5500 USDT |
67.4800 USDT |
| 2021-09-24 |
67.4300 USDT |
2,268.2480 ZEN |
78.1700 USDT |
64.2500 USDT |
78.5800 USDT |
67.4300 USDT |
| 2021-09-23 |
78.0000 USDT |
1,051.7210 ZEN |
78.4600 USDT |
74.2400 USDT |
79.3300 USDT |
78.0000 USDT |
| 2021-09-22 |
78.4600 USDT |
1,578.2580 ZEN |
68.6400 USDT |
67.3200 USDT |
78.4600 USDT |
78.4600 USDT |
| 2021-09-21 |
68.6600 USDT |
2,637.3260 ZEN |
76.0200 USDT |
68.6200 USDT |
78.8800 USDT |
68.6600 USDT |
| 2021-09-20 |
76.0000 USDT |
3,099.8790 ZEN |
92.4600 USDT |
75.2700 USDT |
92.4600 USDT |
76.0000 USDT |
| 2021-09-19 |
92.3800 USDT |
955.8020 ZEN |
94.6900 USDT |
90.9600 USDT |
95.7300 USDT |
92.3800 USDT |
| 2021-09-18 |
94.9500 USDT |
531.0340 ZEN |
93.5500 USDT |
92.1700 USDT |
97.8300 USDT |
94.9500 USDT |
| 2021-09-17 |
93.3300 USDT |
848.7610 ZEN |
96.7200 USDT |
92.6800 USDT |
98.5100 USDT |
93.3300 USDT |