Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
40.1000 USDT |
253.9600 ZEN |
38.1100 USDT |
37.8000 USDT |
40.1000 USDT |
40.1000 USDT |
| 2022-04-12 |
38.3600 USDT |
263.3720 ZEN |
37.4000 USDT |
36.9000 USDT |
39.1900 USDT |
38.3600 USDT |
| 2022-04-11 |
37.6300 USDT |
284.8530 ZEN |
41.5000 USDT |
37.0300 USDT |
41.7000 USDT |
37.6300 USDT |
| 2022-04-10 |
42.0500 USDT |
529.4330 ZEN |
41.8600 USDT |
40.8500 USDT |
43.5100 USDT |
42.0500 USDT |
| 2022-04-09 |
41.4400 USDT |
466.4350 ZEN |
40.1800 USDT |
39.7000 USDT |
42.4000 USDT |
41.4400 USDT |
| 2022-04-08 |
40.1100 USDT |
569.8920 ZEN |
42.9000 USDT |
39.5900 USDT |
43.2300 USDT |
40.1100 USDT |
| 2022-04-07 |
42.9000 USDT |
300.2190 ZEN |
41.3700 USDT |
40.4900 USDT |
43.3300 USDT |
42.9000 USDT |
| 2022-04-06 |
41.3300 USDT |
1,060.5700 ZEN |
45.8400 USDT |
41.2000 USDT |
46.2000 USDT |
41.3300 USDT |
| 2022-04-05 |
46.5000 USDT |
1,626.3170 ZEN |
49.3900 USDT |
46.3300 USDT |
49.7000 USDT |
46.5000 USDT |
| 2022-04-04 |
49.0800 USDT |
507.0000 ZEN |
49.2000 USDT |
46.6400 USDT |
50.8100 USDT |
49.0800 USDT |
| 2022-04-03 |
49.8300 USDT |
467.7720 ZEN |
48.7000 USDT |
47.2700 USDT |
50.2300 USDT |
49.8300 USDT |
| 2022-04-02 |
48.7200 USDT |
704.2560 ZEN |
51.0000 USDT |
48.7200 USDT |
52.9000 USDT |
48.7200 USDT |
| 2022-04-01 |
50.9000 USDT |
819.9690 ZEN |
48.7000 USDT |
46.2000 USDT |
51.6800 USDT |
50.9000 USDT |
| 2022-03-31 |
49.0000 USDT |
967.6350 ZEN |
49.9000 USDT |
47.8000 USDT |
53.2800 USDT |
49.0000 USDT |
| 2022-03-30 |
50.4000 USDT |
1,650.6310 ZEN |
48.8900 USDT |
47.1800 USDT |
50.9100 USDT |
50.4000 USDT |
| 2022-03-29 |
48.5000 USDT |
811.6090 ZEN |
47.7000 USDT |
47.1800 USDT |
50.3700 USDT |
48.5000 USDT |
| 2022-03-28 |
49.4000 USDT |
913.1600 ZEN |
50.0300 USDT |
49.1500 USDT |
51.5200 USDT |
49.4000 USDT |
| 2022-03-27 |
50.0000 USDT |
2,594.9650 ZEN |
46.7000 USDT |
46.6000 USDT |
52.2000 USDT |
50.0000 USDT |
| 2022-03-26 |
47.0000 USDT |
795.4760 ZEN |
45.0000 USDT |
43.9100 USDT |
47.0000 USDT |
47.0000 USDT |
| 2022-03-25 |
44.7000 USDT |
949.2020 ZEN |
45.1000 USDT |
43.8000 USDT |
46.6700 USDT |
44.7000 USDT |
| 2022-03-24 |
45.2000 USDT |
549.0660 ZEN |
45.7000 USDT |
43.6600 USDT |
45.8400 USDT |
45.2000 USDT |
| 2022-03-23 |
45.3800 USDT |
767.5640 ZEN |
45.6000 USDT |
43.8200 USDT |
46.6100 USDT |
45.3800 USDT |
| 2022-03-22 |
44.9000 USDT |
1,006.9890 ZEN |
43.8000 USDT |
42.7000 USDT |
45.8000 USDT |
44.9000 USDT |
| 2022-03-21 |
43.5000 USDT |
1,417.8730 ZEN |
41.2500 USDT |
40.2100 USDT |
43.9000 USDT |
43.5000 USDT |
| 2022-03-20 |
41.1700 USDT |
1,520.6980 ZEN |
42.0000 USDT |
40.0500 USDT |
42.4600 USDT |
41.1700 USDT |
| 2022-03-19 |
41.8600 USDT |
1,713.6200 ZEN |
41.2600 USDT |
40.2600 USDT |
43.5100 USDT |
41.8600 USDT |
| 2022-03-18 |
41.0200 USDT |
1,903.3580 ZEN |
38.7100 USDT |
37.2700 USDT |
41.1400 USDT |
41.0200 USDT |
| 2022-03-17 |
38.8600 USDT |
1,095.8750 ZEN |
38.7200 USDT |
38.5400 USDT |
40.5600 USDT |
38.8600 USDT |
| 2022-03-16 |
38.5600 USDT |
1,429.6560 ZEN |
35.9100 USDT |
35.2600 USDT |
39.1000 USDT |
38.5600 USDT |
| 2022-03-15 |
35.9300 USDT |
332.5370 ZEN |
38.7000 USDT |
35.5100 USDT |
38.7100 USDT |
35.9300 USDT |
| 2022-03-14 |
38.6500 USDT |
364.1730 ZEN |
36.1300 USDT |
35.6400 USDT |
38.6500 USDT |
38.6500 USDT |
| 2022-03-13 |
36.3500 USDT |
916.5050 ZEN |
37.6100 USDT |
35.7600 USDT |
38.9500 USDT |
36.3500 USDT |
| 2022-03-12 |
37.4000 USDT |
484.4410 ZEN |
37.8400 USDT |
36.4800 USDT |
38.6700 USDT |
37.4000 USDT |
| 2022-03-11 |
38.1500 USDT |
1,529.1730 ZEN |
41.8500 USDT |
37.5300 USDT |
43.2200 USDT |
38.1500 USDT |
| 2022-03-10 |
42.1000 USDT |
1,262.8750 ZEN |
42.1800 USDT |
38.1700 USDT |
42.7600 USDT |
42.1000 USDT |
| 2022-03-09 |
41.7100 USDT |
1,977.9530 ZEN |
39.9500 USDT |
38.8300 USDT |
42.5700 USDT |
41.7100 USDT |
| 2022-03-08 |
37.6400 USDT |
1,412.1050 ZEN |
33.7400 USDT |
33.7400 USDT |
37.7100 USDT |
37.6400 USDT |
| 2022-03-07 |
33.6100 USDT |
159.0400 ZEN |
32.9300 USDT |
32.5200 USDT |
34.8000 USDT |
33.6100 USDT |
| 2022-03-06 |
33.4300 USDT |
167.6860 ZEN |
34.3300 USDT |
32.7200 USDT |
34.3400 USDT |
33.4300 USDT |
| 2022-03-05 |
34.6400 USDT |
251.3860 ZEN |
33.2700 USDT |
33.1800 USDT |
35.0200 USDT |
34.6400 USDT |
| 2022-03-04 |
33.5100 USDT |
640.5790 ZEN |
37.3600 USDT |
33.1500 USDT |
37.3600 USDT |
33.5100 USDT |
| 2022-03-03 |
38.2100 USDT |
250.5110 ZEN |
38.8900 USDT |
37.2100 USDT |
39.2900 USDT |
38.2100 USDT |
| 2022-03-02 |
39.3600 USDT |
354.3580 ZEN |
38.8500 USDT |
37.7400 USDT |
40.1500 USDT |
39.3600 USDT |
| 2022-03-01 |
39.3200 USDT |
645.3680 ZEN |
38.3300 USDT |
38.3300 USDT |
40.3100 USDT |
39.3200 USDT |
| 2022-02-28 |
37.8500 USDT |
1,321.1550 ZEN |
32.6400 USDT |
32.5600 USDT |
38.2400 USDT |
37.8500 USDT |
| 2022-02-27 |
32.3800 USDT |
1,393.0600 ZEN |
33.2400 USDT |
32.0600 USDT |
35.1600 USDT |
32.3800 USDT |
| 2022-02-26 |
33.1900 USDT |
352.3970 ZEN |
35.3900 USDT |
33.1100 USDT |
35.7600 USDT |
33.1900 USDT |
| 2022-02-25 |
34.9500 USDT |
531.4350 ZEN |
34.4400 USDT |
33.2600 USDT |
35.0900 USDT |
34.9500 USDT |
| 2022-02-24 |
34.3300 USDT |
1,806.0790 ZEN |
33.0200 USDT |
28.9900 USDT |
34.3300 USDT |
34.3300 USDT |
| 2022-02-23 |
33.0600 USDT |
359.4610 ZEN |
35.3200 USDT |
33.0100 USDT |
35.8700 USDT |
33.0600 USDT |