Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
34.8800 USDT |
1,351.4850 ZEN |
32.2000 USDT |
31.0000 USDT |
35.6200 USDT |
34.8800 USDT |
| 2022-02-21 |
32.5700 USDT |
826.2330 ZEN |
34.8300 USDT |
32.2100 USDT |
36.4200 USDT |
32.5700 USDT |
| 2022-02-20 |
35.3400 USDT |
388.0760 ZEN |
37.8300 USDT |
34.3300 USDT |
37.8300 USDT |
35.3400 USDT |
| 2022-02-19 |
38.3600 USDT |
173.1600 ZEN |
37.3000 USDT |
36.3100 USDT |
38.5700 USDT |
38.3600 USDT |
| 2022-02-18 |
37.0400 USDT |
333.2980 ZEN |
36.8700 USDT |
36.8100 USDT |
38.9000 USDT |
37.0400 USDT |
| 2022-02-17 |
36.7700 USDT |
436.1140 ZEN |
40.7000 USDT |
36.3600 USDT |
40.7000 USDT |
36.7700 USDT |
| 2022-02-16 |
40.6900 USDT |
406.3560 ZEN |
42.5200 USDT |
40.1300 USDT |
42.6300 USDT |
40.6900 USDT |
| 2022-02-15 |
42.5300 USDT |
653.6070 ZEN |
41.5800 USDT |
41.5800 USDT |
43.8200 USDT |
42.5300 USDT |
| 2022-02-14 |
41.3600 USDT |
236.8790 ZEN |
40.0000 USDT |
39.2400 USDT |
41.3600 USDT |
41.3600 USDT |
| 2022-02-13 |
40.7500 USDT |
159.8460 ZEN |
41.0900 USDT |
39.3400 USDT |
41.7700 USDT |
40.7500 USDT |
| 2022-02-12 |
40.9800 USDT |
313.0960 ZEN |
40.4000 USDT |
38.9600 USDT |
42.0900 USDT |
40.9800 USDT |
| 2022-02-11 |
40.1700 USDT |
745.9930 ZEN |
44.8700 USDT |
39.6500 USDT |
45.0800 USDT |
40.1700 USDT |
| 2022-02-10 |
45.0700 USDT |
1,295.6820 ZEN |
47.5800 USDT |
45.0700 USDT |
48.8300 USDT |
45.0700 USDT |
| 2022-02-09 |
47.6700 USDT |
391.7780 ZEN |
47.6400 USDT |
46.4900 USDT |
48.7000 USDT |
47.6700 USDT |
| 2022-02-08 |
47.2400 USDT |
752.2000 ZEN |
47.7900 USDT |
44.3800 USDT |
48.6600 USDT |
47.2400 USDT |
| 2022-02-07 |
47.9400 USDT |
678.0470 ZEN |
47.4900 USDT |
46.2700 USDT |
49.7000 USDT |
47.9400 USDT |
| 2022-02-06 |
46.5200 USDT |
475.3050 ZEN |
46.1000 USDT |
44.2700 USDT |
47.9100 USDT |
46.5200 USDT |
| 2022-02-05 |
46.0800 USDT |
1,058.3080 ZEN |
43.0000 USDT |
43.0000 USDT |
47.3100 USDT |
46.0800 USDT |
| 2022-02-04 |
42.3000 USDT |
402.6740 ZEN |
38.5100 USDT |
38.4800 USDT |
42.3000 USDT |
42.3000 USDT |
| 2022-02-03 |
38.5300 USDT |
174.9350 ZEN |
38.2600 USDT |
36.8900 USDT |
38.5300 USDT |
38.5300 USDT |
| 2022-02-02 |
38.3600 USDT |
252.6700 ZEN |
39.2000 USDT |
37.9700 USDT |
39.8700 USDT |
38.3600 USDT |
| 2022-02-01 |
39.2600 USDT |
242.7710 ZEN |
40.9800 USDT |
38.9000 USDT |
41.4900 USDT |
39.2600 USDT |
| 2022-01-31 |
41.0100 USDT |
1,023.9250 ZEN |
40.3800 USDT |
38.3000 USDT |
41.3300 USDT |
41.0100 USDT |
| 2022-01-30 |
40.3400 USDT |
969.6180 ZEN |
41.6500 USDT |
39.4800 USDT |
42.9300 USDT |
40.3400 USDT |
| 2022-01-29 |
41.5900 USDT |
2,827.5780 ZEN |
38.8700 USDT |
38.8700 USDT |
43.5700 USDT |
41.5900 USDT |
| 2022-01-28 |
38.0400 USDT |
3,492.5860 ZEN |
37.0800 USDT |
36.2800 USDT |
39.4900 USDT |
38.0400 USDT |
| 2022-01-27 |
36.3600 USDT |
3,518.0570 ZEN |
36.4200 USDT |
34.3200 USDT |
38.6500 USDT |
36.3600 USDT |
| 2022-01-26 |
36.8900 USDT |
4,484.4780 ZEN |
34.7100 USDT |
34.5500 USDT |
40.8700 USDT |
36.8900 USDT |
| 2022-01-25 |
35.0600 USDT |
987.8920 ZEN |
34.1800 USDT |
33.3800 USDT |
36.1900 USDT |
35.0600 USDT |
| 2022-01-24 |
34.0800 USDT |
1,921.9370 ZEN |
35.6700 USDT |
30.1700 USDT |
35.6700 USDT |
34.0800 USDT |
| 2022-01-23 |
35.5700 USDT |
1,134.4200 ZEN |
35.2000 USDT |
33.8100 USDT |
37.1300 USDT |
35.5700 USDT |
| 2022-01-22 |
35.2700 USDT |
2,374.2540 ZEN |
38.8200 USDT |
30.4700 USDT |
39.6500 USDT |
35.2700 USDT |
| 2022-01-21 |
38.9600 USDT |
1,833.5160 ZEN |
47.1800 USDT |
37.7100 USDT |
47.5800 USDT |
38.9600 USDT |
| 2022-01-20 |
48.1900 USDT |
460.3730 ZEN |
50.0500 USDT |
47.9800 USDT |
52.4800 USDT |
48.1900 USDT |
| 2022-01-19 |
50.4800 USDT |
649.6770 ZEN |
52.1700 USDT |
49.0500 USDT |
52.1700 USDT |
50.4800 USDT |
| 2022-01-18 |
52.1500 USDT |
557.4760 ZEN |
53.3700 USDT |
50.8900 USDT |
54.0100 USDT |
52.1500 USDT |
| 2022-01-17 |
53.0800 USDT |
414.6430 ZEN |
55.0200 USDT |
52.0700 USDT |
55.0200 USDT |
53.0800 USDT |
| 2022-01-16 |
55.0300 USDT |
94.9470 ZEN |
55.4400 USDT |
53.9400 USDT |
55.6700 USDT |
55.0300 USDT |
| 2022-01-15 |
55.0900 USDT |
101.6960 ZEN |
54.0500 USDT |
53.5600 USDT |
55.5100 USDT |
55.0900 USDT |
| 2022-01-14 |
53.5400 USDT |
967.4820 ZEN |
56.0600 USDT |
52.3700 USDT |
56.3000 USDT |
53.5400 USDT |
| 2022-01-13 |
56.6100 USDT |
984.8170 ZEN |
59.4400 USDT |
56.2300 USDT |
59.6500 USDT |
56.6100 USDT |
| 2022-01-12 |
59.2100 USDT |
1,102.2900 ZEN |
56.4200 USDT |
56.3000 USDT |
60.1400 USDT |
59.2100 USDT |
| 2022-01-11 |
56.1400 USDT |
2,072.9980 ZEN |
53.4800 USDT |
53.1400 USDT |
58.3600 USDT |
56.1400 USDT |
| 2022-01-10 |
52.9600 USDT |
425.8020 ZEN |
55.8400 USDT |
51.2000 USDT |
58.0600 USDT |
52.9600 USDT |
| 2022-01-09 |
55.5600 USDT |
296.1490 ZEN |
54.3500 USDT |
54.2900 USDT |
58.1100 USDT |
55.5600 USDT |
| 2022-01-08 |
54.5500 USDT |
1,178.0470 ZEN |
55.5900 USDT |
51.3400 USDT |
58.4800 USDT |
54.5500 USDT |
| 2022-01-07 |
55.1700 USDT |
968.2780 ZEN |
57.4200 USDT |
52.2200 USDT |
57.6700 USDT |
55.1700 USDT |
| 2022-01-06 |
57.9500 USDT |
235.6850 ZEN |
60.0000 USDT |
56.5500 USDT |
60.6000 USDT |
57.9500 USDT |
| 2022-01-05 |
60.5800 USDT |
1,057.8730 ZEN |
64.6700 USDT |
57.2700 USDT |
69.5500 USDT |
60.5800 USDT |
| 2022-01-04 |
64.8300 USDT |
660.1310 ZEN |
63.3300 USDT |
62.2100 USDT |
66.7600 USDT |
64.8300 USDT |