Identifier on Coinbase Pro: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
6.8000 USDT |
720.2540 ZEN |
7.1200 USDT |
6.7800 USDT |
7.1400 USDT |
6.8000 USDT |
| 2023-08-26 |
7.1000 USDT |
115.7790 ZEN |
7.1300 USDT |
7.0400 USDT |
7.2100 USDT |
7.1000 USDT |
| 2023-08-25 |
7.1300 USDT |
603.9240 ZEN |
7.1400 USDT |
6.9500 USDT |
7.1800 USDT |
7.1300 USDT |
| 2023-08-24 |
7.1000 USDT |
1,121.3990 ZEN |
7.3900 USDT |
7.0000 USDT |
7.4000 USDT |
7.1000 USDT |
| 2023-08-23 |
7.4100 USDT |
1,078.4570 ZEN |
7.2900 USDT |
7.2300 USDT |
7.5100 USDT |
7.4100 USDT |
| 2023-08-22 |
7.2700 USDT |
436.9310 ZEN |
7.1600 USDT |
6.9800 USDT |
7.2800 USDT |
7.2700 USDT |
| 2023-08-21 |
7.1700 USDT |
289.5040 ZEN |
7.1900 USDT |
7.0100 USDT |
7.2300 USDT |
7.1700 USDT |
| 2023-08-20 |
7.2300 USDT |
760.8410 ZEN |
7.2900 USDT |
7.1000 USDT |
7.3200 USDT |
7.2300 USDT |
| 2023-08-19 |
7.2500 USDT |
537.3690 ZEN |
7.2400 USDT |
7.1500 USDT |
7.3400 USDT |
7.2500 USDT |
| 2023-08-18 |
7.2600 USDT |
676.0330 ZEN |
7.1200 USDT |
7.1200 USDT |
7.3600 USDT |
7.2600 USDT |
| 2023-08-17 |
7.1300 USDT |
1,477.5960 ZEN |
7.7800 USDT |
6.3900 USDT |
7.8900 USDT |
7.1300 USDT |
| 2023-08-16 |
7.7000 USDT |
870.0430 ZEN |
8.0100 USDT |
7.5300 USDT |
8.0100 USDT |
7.7000 USDT |
| 2023-08-15 |
8.0200 USDT |
2,374.6210 ZEN |
8.7900 USDT |
7.6000 USDT |
8.7900 USDT |
8.0200 USDT |
| 2023-08-14 |
8.7800 USDT |
589.1990 ZEN |
8.6000 USDT |
8.5700 USDT |
8.8700 USDT |
8.7800 USDT |
| 2023-08-13 |
8.6000 USDT |
368.0050 ZEN |
8.6700 USDT |
8.5600 USDT |
8.7700 USDT |
8.6000 USDT |
| 2023-08-12 |
8.6900 USDT |
273.9920 ZEN |
8.7100 USDT |
8.6600 USDT |
8.7800 USDT |
8.6900 USDT |
| 2023-08-11 |
8.7000 USDT |
523.4510 ZEN |
8.6500 USDT |
8.5600 USDT |
8.7100 USDT |
8.7000 USDT |
| 2023-08-10 |
8.6100 USDT |
526.7090 ZEN |
8.7000 USDT |
8.6000 USDT |
8.8200 USDT |
8.6100 USDT |
| 2023-08-09 |
8.6800 USDT |
637.2280 ZEN |
8.7300 USDT |
8.5600 USDT |
8.7700 USDT |
8.6800 USDT |
| 2023-08-08 |
8.7500 USDT |
1,728.8910 ZEN |
9.0100 USDT |
8.6000 USDT |
9.0400 USDT |
8.7500 USDT |
| 2023-08-07 |
9.0000 USDT |
1,770.7810 ZEN |
9.4200 USDT |
8.8600 USDT |
9.5000 USDT |
9.0000 USDT |
| 2023-08-06 |
9.4600 USDT |
2,016.4580 ZEN |
9.2400 USDT |
9.2200 USDT |
9.5500 USDT |
9.4600 USDT |
| 2023-08-05 |
9.2600 USDT |
855.3000 ZEN |
9.2300 USDT |
9.0600 USDT |
9.3400 USDT |
9.2600 USDT |
| 2023-08-04 |
9.2300 USDT |
919.0600 ZEN |
9.2100 USDT |
9.1100 USDT |
9.5800 USDT |
9.2300 USDT |
| 2023-08-03 |
9.2200 USDT |
2,044.7960 ZEN |
9.2900 USDT |
9.1400 USDT |
9.4900 USDT |
9.2200 USDT |
| 2023-08-02 |
9.3100 USDT |
2,019.3070 ZEN |
9.6100 USDT |
9.2500 USDT |
9.7400 USDT |
9.3100 USDT |
| 2023-08-01 |
9.5700 USDT |
2,175.0440 ZEN |
9.0000 USDT |
8.8600 USDT |
9.5700 USDT |
9.5700 USDT |
| 2023-07-31 |
9.0300 USDT |
978.1420 ZEN |
9.1200 USDT |
8.9800 USDT |
9.3900 USDT |
9.0300 USDT |
| 2023-07-30 |
9.1200 USDT |
2,655.9540 ZEN |
9.2700 USDT |
8.8800 USDT |
9.4700 USDT |
9.1200 USDT |
| 2023-07-29 |
9.2900 USDT |
631.5810 ZEN |
9.5100 USDT |
9.2700 USDT |
9.6200 USDT |
9.2900 USDT |
| 2023-07-28 |
9.5600 USDT |
4,140.2640 ZEN |
9.7600 USDT |
9.5100 USDT |
10.1500 USDT |
9.5600 USDT |
| 2023-07-27 |
9.7200 USDT |
6,286.8360 ZEN |
9.1700 USDT |
9.1200 USDT |
9.9900 USDT |
9.7200 USDT |
| 2023-07-26 |
9.2000 USDT |
2,866.5330 ZEN |
8.5300 USDT |
8.4600 USDT |
9.3700 USDT |
9.2000 USDT |
| 2023-07-25 |
8.5500 USDT |
1,585.9280 ZEN |
8.6300 USDT |
8.5300 USDT |
8.8300 USDT |
8.5500 USDT |
| 2023-07-24 |
8.4400 USDT |
2,052.3810 ZEN |
9.2000 USDT |
8.3800 USDT |
9.4600 USDT |
8.4400 USDT |
| 2023-07-23 |
9.2900 USDT |
3,680.9270 ZEN |
8.8700 USDT |
8.6900 USDT |
9.5000 USDT |
9.2900 USDT |
| 2023-07-22 |
8.7700 USDT |
916.5330 ZEN |
8.5100 USDT |
8.4900 USDT |
8.8500 USDT |
8.7700 USDT |
| 2023-07-21 |
8.3300 USDT |
715.4530 ZEN |
8.3900 USDT |
8.2500 USDT |
8.5800 USDT |
8.3300 USDT |
| 2023-07-20 |
8.3100 USDT |
998.8360 ZEN |
8.1300 USDT |
8.0300 USDT |
8.3400 USDT |
8.3100 USDT |
| 2023-07-19 |
8.0400 USDT |
23.8450 ZEN |
7.9800 USDT |
7.9800 USDT |
8.0400 USDT |
8.0400 USDT |
| 2023-07-18 |
8.0300 USDT |
356.6260 ZEN |
8.1500 USDT |
7.8800 USDT |
8.1500 USDT |
8.0300 USDT |
| 2023-07-17 |
7.9400 USDT |
285.5340 ZEN |
8.1800 USDT |
7.8600 USDT |
8.1800 USDT |
7.9400 USDT |
| 2023-07-16 |
8.0300 USDT |
588.0260 ZEN |
8.2000 USDT |
8.0300 USDT |
8.3100 USDT |
8.0300 USDT |
| 2023-07-15 |
8.3600 USDT |
479.8060 ZEN |
8.4100 USDT |
8.3200 USDT |
8.5200 USDT |
8.3600 USDT |
| 2023-07-14 |
8.3100 USDT |
1,892.8650 ZEN |
8.7900 USDT |
8.0600 USDT |
8.9100 USDT |
8.3100 USDT |
| 2023-07-13 |
8.7300 USDT |
2,046.9290 ZEN |
8.2200 USDT |
8.2000 USDT |
8.7300 USDT |
8.7300 USDT |
| 2023-07-12 |
8.0000 USDT |
847.6610 ZEN |
8.1300 USDT |
8.0000 USDT |
8.3000 USDT |
8.0000 USDT |
| 2023-07-11 |
7.9700 USDT |
240.6160 ZEN |
8.1400 USDT |
7.9600 USDT |
8.1700 USDT |
7.9700 USDT |
| 2023-07-10 |
8.1800 USDT |
237.1420 ZEN |
7.6900 USDT |
7.6800 USDT |
8.2700 USDT |
8.1800 USDT |
| 2023-07-09 |
7.8600 USDT |
879.4530 ZEN |
8.0900 USDT |
7.8500 USDT |
8.1300 USDT |
7.8600 USDT |