Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
20.8200 USD |
2,433.6300 ZEN |
22.4000 USD |
20.0600 USD |
22.7800 USD |
20.8200 USD |
| 2022-05-31 |
22.4400 USD |
3,152.6070 ZEN |
22.7100 USD |
21.5300 USD |
23.7500 USD |
22.4400 USD |
| 2022-05-30 |
22.8300 USD |
4,741.7990 ZEN |
20.4400 USD |
20.2800 USD |
22.9800 USD |
22.8300 USD |
| 2022-05-29 |
20.0200 USD |
1,656.7880 ZEN |
19.3200 USD |
18.8600 USD |
20.0300 USD |
20.0200 USD |
| 2022-05-28 |
19.2200 USD |
1,421.9710 ZEN |
18.9200 USD |
18.6200 USD |
19.5400 USD |
19.2200 USD |
| 2022-05-27 |
19.0000 USD |
4,340.1380 ZEN |
19.8500 USD |
18.3400 USD |
20.0000 USD |
19.0000 USD |
| 2022-05-26 |
19.7600 USD |
8,126.0620 ZEN |
20.4700 USD |
18.6500 USD |
20.8300 USD |
19.7600 USD |
| 2022-05-25 |
20.3200 USD |
1,319.5680 ZEN |
20.6300 USD |
20.0900 USD |
21.0200 USD |
20.3200 USD |
| 2022-05-24 |
20.8000 USD |
1,240.3720 ZEN |
19.9000 USD |
19.1200 USD |
20.8300 USD |
20.8000 USD |
| 2022-05-23 |
19.7700 USD |
2,635.8380 ZEN |
21.1400 USD |
19.7700 USD |
21.9400 USD |
19.7700 USD |
| 2022-05-22 |
21.1300 USD |
1,854.3290 ZEN |
20.4700 USD |
19.9200 USD |
21.4300 USD |
21.1300 USD |
| 2022-05-21 |
20.4900 USD |
1,091.8950 ZEN |
20.0100 USD |
19.5300 USD |
20.7400 USD |
20.4900 USD |
| 2022-05-20 |
20.2300 USD |
3,808.0800 ZEN |
20.9800 USD |
19.5300 USD |
21.3800 USD |
20.2300 USD |
| 2022-05-19 |
20.9700 USD |
4,474.7060 ZEN |
19.1200 USD |
18.2700 USD |
21.1500 USD |
20.9700 USD |
| 2022-05-18 |
18.9900 USD |
13,291.8670 ZEN |
22.0500 USD |
18.8700 USD |
22.5200 USD |
18.9900 USD |
| 2022-05-17 |
22.2300 USD |
3,044.1100 ZEN |
20.4800 USD |
20.1700 USD |
22.4100 USD |
22.2300 USD |
| 2022-05-16 |
20.3500 USD |
8,335.8870 ZEN |
21.9300 USD |
19.9100 USD |
21.9300 USD |
20.3500 USD |
| 2022-05-15 |
21.7600 USD |
3,697.6940 ZEN |
21.1700 USD |
20.3800 USD |
22.4300 USD |
21.7600 USD |
| 2022-05-14 |
21.0000 USD |
6,516.4020 ZEN |
20.5800 USD |
18.8300 USD |
22.0000 USD |
21.0000 USD |
| 2022-05-13 |
20.3200 USD |
3,855.7550 ZEN |
19.0500 USD |
18.7200 USD |
22.6300 USD |
20.3200 USD |
| 2022-05-12 |
19.3600 USD |
30,260.3900 ZEN |
19.8100 USD |
14.1100 USD |
20.9800 USD |
19.3600 USD |
| 2022-05-11 |
20.2900 USD |
25,859.8140 ZEN |
25.3800 USD |
18.4600 USD |
26.2600 USD |
20.2900 USD |
| 2022-05-10 |
25.4300 USD |
14,456.0600 ZEN |
24.4100 USD |
23.5700 USD |
27.7800 USD |
25.4300 USD |
| 2022-05-09 |
25.0700 USD |
17,093.8220 ZEN |
31.1400 USD |
24.9000 USD |
32.3900 USD |
25.0700 USD |
| 2022-05-08 |
31.1200 USD |
12,612.4140 ZEN |
35.5500 USD |
31.1100 USD |
35.9700 USD |
31.1200 USD |
| 2022-05-07 |
35.2500 USD |
36,543.3920 ZEN |
36.3300 USD |
33.6800 USD |
38.1600 USD |
35.2500 USD |
| 2022-05-06 |
34.3500 USD |
9,413.7950 ZEN |
30.8300 USD |
30.2500 USD |
34.4900 USD |
34.3500 USD |
| 2022-05-05 |
30.7800 USD |
7,101.6860 ZEN |
33.8600 USD |
29.6400 USD |
35.6400 USD |
30.7800 USD |
| 2022-05-04 |
33.6000 USD |
4,961.9100 ZEN |
30.5000 USD |
30.2300 USD |
33.6300 USD |
33.6000 USD |
| 2022-05-03 |
30.3000 USD |
1,761.8660 ZEN |
30.3200 USD |
29.5000 USD |
31.1500 USD |
30.3000 USD |
| 2022-05-02 |
30.4000 USD |
2,035.2610 ZEN |
30.8300 USD |
29.2900 USD |
31.1400 USD |
30.4000 USD |
| 2022-05-01 |
30.7900 USD |
4,541.8490 ZEN |
28.9200 USD |
27.7800 USD |
31.0600 USD |
30.7900 USD |
| 2022-04-30 |
28.7100 USD |
2,954.1600 ZEN |
30.8800 USD |
27.7100 USD |
31.4900 USD |
28.7100 USD |
| 2022-04-29 |
30.7200 USD |
5,850.7260 ZEN |
33.2700 USD |
30.1000 USD |
33.4800 USD |
30.7200 USD |
| 2022-04-28 |
33.2500 USD |
1,397.6570 ZEN |
33.2700 USD |
32.2600 USD |
33.6200 USD |
33.2500 USD |
| 2022-04-27 |
33.2400 USD |
6,937.7400 ZEN |
32.3600 USD |
31.9000 USD |
33.6700 USD |
33.2400 USD |
| 2022-04-26 |
31.9700 USD |
7,562.2970 ZEN |
36.3600 USD |
31.9700 USD |
36.7500 USD |
31.9700 USD |
| 2022-04-25 |
36.4600 USD |
3,856.9670 ZEN |
35.8500 USD |
33.1500 USD |
36.6000 USD |
36.4600 USD |
| 2022-04-24 |
36.0100 USD |
1,560.5360 ZEN |
36.1300 USD |
35.3700 USD |
36.6100 USD |
36.0100 USD |
| 2022-04-23 |
36.3500 USD |
3,072.9030 ZEN |
36.8000 USD |
36.0700 USD |
36.9000 USD |
36.3500 USD |
| 2022-04-22 |
36.7700 USD |
2,389.6620 ZEN |
35.9600 USD |
35.9600 USD |
37.2100 USD |
36.7700 USD |
| 2022-04-21 |
36.3000 USD |
4,820.7350 ZEN |
37.7600 USD |
35.6200 USD |
39.6600 USD |
36.3000 USD |
| 2022-04-20 |
37.8600 USD |
5,217.4890 ZEN |
38.7900 USD |
37.1300 USD |
39.3600 USD |
37.8600 USD |
| 2022-04-19 |
38.6700 USD |
2,894.3310 ZEN |
37.9300 USD |
37.2800 USD |
38.7900 USD |
38.6700 USD |
| 2022-04-18 |
38.0100 USD |
7,017.9710 ZEN |
36.3700 USD |
34.8500 USD |
38.0100 USD |
38.0100 USD |
| 2022-04-17 |
36.3700 USD |
3,202.8260 ZEN |
38.4700 USD |
36.3700 USD |
39.1400 USD |
36.3700 USD |
| 2022-04-16 |
38.4300 USD |
1,173.6850 ZEN |
39.0100 USD |
37.6100 USD |
39.1000 USD |
38.4300 USD |
| 2022-04-15 |
39.0100 USD |
3,275.1560 ZEN |
38.0900 USD |
37.8200 USD |
39.1500 USD |
39.0100 USD |
| 2022-04-14 |
38.1100 USD |
6,168.5350 ZEN |
40.0700 USD |
37.3400 USD |
40.4600 USD |
38.1100 USD |
| 2022-04-13 |
40.0100 USD |
2,611.3100 ZEN |
38.2600 USD |
37.7700 USD |
40.1800 USD |
40.0100 USD |