Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
38.0500 USD |
4,252.4190 ZEN |
39.3100 USD |
37.9500 USD |
39.9700 USD |
38.0500 USD |
| 2022-02-01 |
39.3500 USD |
6,395.2360 ZEN |
40.9600 USD |
38.8200 USD |
41.5300 USD |
39.3500 USD |
| 2022-01-31 |
41.0700 USD |
5,842.3540 ZEN |
40.4700 USD |
38.2600 USD |
41.4100 USD |
41.0700 USD |
| 2022-01-30 |
40.3400 USD |
9,568.0160 ZEN |
41.5800 USD |
39.5000 USD |
42.9800 USD |
40.3400 USD |
| 2022-01-29 |
41.5100 USD |
26,767.2140 ZEN |
38.8700 USD |
38.7600 USD |
43.6700 USD |
41.5100 USD |
| 2022-01-28 |
38.0400 USD |
22,748.0050 ZEN |
36.7400 USD |
36.0700 USD |
39.5700 USD |
38.0400 USD |
| 2022-01-27 |
36.3000 USD |
27,474.4210 ZEN |
36.5100 USD |
34.2700 USD |
38.7300 USD |
36.3000 USD |
| 2022-01-26 |
36.7600 USD |
32,115.3800 ZEN |
34.8100 USD |
34.5300 USD |
40.9800 USD |
36.7600 USD |
| 2022-01-25 |
35.1200 USD |
16,329.1990 ZEN |
34.0100 USD |
33.3300 USD |
36.2000 USD |
35.1200 USD |
| 2022-01-24 |
34.2600 USD |
21,735.2520 ZEN |
35.6000 USD |
30.1000 USD |
35.6200 USD |
34.2600 USD |
| 2022-01-23 |
35.5700 USD |
15,745.1880 ZEN |
35.2700 USD |
33.7700 USD |
37.2300 USD |
35.5700 USD |
| 2022-01-22 |
35.1200 USD |
17,395.7330 ZEN |
38.8700 USD |
30.5000 USD |
39.7300 USD |
35.1200 USD |
| 2022-01-21 |
39.0100 USD |
18,895.6170 ZEN |
47.5900 USD |
37.6400 USD |
47.7400 USD |
39.0100 USD |
| 2022-01-20 |
48.2800 USD |
3,334.3630 ZEN |
49.8600 USD |
48.2500 USD |
52.6100 USD |
48.2800 USD |
| 2022-01-19 |
50.2700 USD |
4,520.9590 ZEN |
52.2600 USD |
49.0600 USD |
52.3800 USD |
50.2700 USD |
| 2022-01-18 |
52.1200 USD |
5,090.8460 ZEN |
53.0300 USD |
50.8600 USD |
54.0500 USD |
52.1200 USD |
| 2022-01-17 |
53.3300 USD |
7,792.2940 ZEN |
55.3400 USD |
52.0900 USD |
55.4900 USD |
53.3300 USD |
| 2022-01-16 |
55.1200 USD |
5,263.9850 ZEN |
55.0000 USD |
53.7800 USD |
55.9400 USD |
55.1200 USD |
| 2022-01-15 |
55.1300 USD |
4,075.1080 ZEN |
54.0400 USD |
53.4800 USD |
55.6000 USD |
55.1300 USD |
| 2022-01-14 |
53.6000 USD |
11,969.5670 ZEN |
56.0500 USD |
52.3200 USD |
56.5200 USD |
53.6000 USD |
| 2022-01-13 |
56.7200 USD |
8,860.8150 ZEN |
59.3800 USD |
56.1500 USD |
59.9500 USD |
56.7200 USD |
| 2022-01-12 |
59.1800 USD |
10,634.5720 ZEN |
56.3300 USD |
56.0100 USD |
60.2500 USD |
59.1800 USD |
| 2022-01-11 |
56.1100 USD |
20,003.8640 ZEN |
53.4600 USD |
52.9400 USD |
58.3800 USD |
56.1100 USD |
| 2022-01-10 |
53.1800 USD |
10,498.0730 ZEN |
55.9900 USD |
51.1400 USD |
58.0600 USD |
53.1800 USD |
| 2022-01-09 |
55.7300 USD |
5,073.5090 ZEN |
54.4000 USD |
54.2100 USD |
58.1600 USD |
55.7300 USD |
| 2022-01-08 |
54.3800 USD |
12,765.7570 ZEN |
55.5800 USD |
51.3900 USD |
58.5300 USD |
54.3800 USD |
| 2022-01-07 |
55.3700 USD |
17,609.4170 ZEN |
57.8500 USD |
52.1100 USD |
57.8500 USD |
55.3700 USD |
| 2022-01-06 |
58.0100 USD |
12,801.5130 ZEN |
60.3000 USD |
56.4400 USD |
60.7700 USD |
58.0100 USD |
| 2022-01-05 |
59.9700 USD |
13,161.5660 ZEN |
64.5800 USD |
57.1700 USD |
69.6400 USD |
59.9700 USD |
| 2022-01-04 |
65.3900 USD |
11,652.5210 ZEN |
63.3900 USD |
61.9900 USD |
66.8200 USD |
65.3900 USD |
| 2022-01-03 |
63.4800 USD |
7,592.9940 ZEN |
64.9600 USD |
61.8700 USD |
66.6600 USD |
63.4800 USD |
| 2022-01-02 |
65.1500 USD |
8,292.0710 ZEN |
64.1800 USD |
62.1800 USD |
65.3900 USD |
65.1500 USD |
| 2022-01-01 |
63.8200 USD |
12,636.3310 ZEN |
60.4600 USD |
60.4600 USD |
64.1700 USD |
63.8200 USD |
| 2021-12-31 |
60.8100 USD |
9,028.2280 ZEN |
61.4400 USD |
59.2200 USD |
65.0600 USD |
60.8100 USD |
| 2021-12-30 |
61.1600 USD |
9,851.3530 ZEN |
61.8900 USD |
60.0000 USD |
63.4600 USD |
61.1600 USD |
| 2021-12-29 |
61.6700 USD |
10,351.2690 ZEN |
63.4300 USD |
60.0500 USD |
64.5500 USD |
61.6700 USD |
| 2021-12-28 |
64.5700 USD |
15,982.6380 ZEN |
70.8100 USD |
62.9100 USD |
70.8100 USD |
64.5700 USD |
| 2021-12-27 |
70.5500 USD |
9,036.3870 ZEN |
70.4500 USD |
70.1900 USD |
74.2200 USD |
70.5500 USD |
| 2021-12-26 |
70.4000 USD |
6,600.0260 ZEN |
70.6900 USD |
67.0800 USD |
71.3800 USD |
70.4000 USD |
| 2021-12-25 |
71.0500 USD |
6,393.5540 ZEN |
70.4200 USD |
69.8900 USD |
72.4500 USD |
71.0500 USD |
| 2021-12-24 |
70.0400 USD |
11,213.9760 ZEN |
72.5500 USD |
68.9400 USD |
76.0100 USD |
70.0400 USD |
| 2021-12-23 |
71.7300 USD |
16,294.3760 ZEN |
68.1000 USD |
65.5900 USD |
72.7900 USD |
71.7300 USD |
| 2021-12-22 |
67.6100 USD |
14,898.6470 ZEN |
64.3000 USD |
64.0700 USD |
70.5900 USD |
67.6100 USD |
| 2021-12-21 |
64.0800 USD |
9,904.1740 ZEN |
61.5600 USD |
60.7400 USD |
64.9500 USD |
64.0800 USD |
| 2021-12-20 |
61.8000 USD |
11,741.8380 ZEN |
65.5000 USD |
59.6900 USD |
65.6500 USD |
61.8000 USD |
| 2021-12-19 |
66.8200 USD |
8,213.8310 ZEN |
65.4000 USD |
64.7900 USD |
69.5700 USD |
66.8200 USD |
| 2021-12-18 |
65.5100 USD |
8,439.8470 ZEN |
66.0600 USD |
64.5800 USD |
68.1500 USD |
65.5100 USD |
| 2021-12-17 |
65.9000 USD |
13,193.1940 ZEN |
67.6200 USD |
63.9000 USD |
69.7000 USD |
65.9000 USD |
| 2021-12-16 |
67.7900 USD |
23,364.4170 ZEN |
66.9800 USD |
66.4200 USD |
72.4800 USD |
67.7900 USD |
| 2021-12-15 |
66.7700 USD |
25,794.6510 ZEN |
60.4700 USD |
57.0900 USD |
68.9300 USD |
66.7700 USD |