Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
15.2800 USD |
5,049.4990 ZEN |
15.4200 USD |
15.0700 USD |
15.6800 USD |
15.2800 USD |
| 2022-08-26 |
15.5200 USD |
5,646.1800 ZEN |
17.0900 USD |
15.3300 USD |
17.1200 USD |
15.5200 USD |
| 2022-08-25 |
17.1400 USD |
3,454.4630 ZEN |
17.0200 USD |
16.8500 USD |
17.6500 USD |
17.1400 USD |
| 2022-08-24 |
17.2700 USD |
4,351.8440 ZEN |
17.4000 USD |
17.0500 USD |
17.5900 USD |
17.2700 USD |
| 2022-08-23 |
17.3900 USD |
14,213.8590 ZEN |
16.9700 USD |
16.5800 USD |
17.5600 USD |
17.3900 USD |
| 2022-08-22 |
16.7700 USD |
2,332.1120 ZEN |
16.7900 USD |
15.8700 USD |
16.8700 USD |
16.7700 USD |
| 2022-08-21 |
16.9400 USD |
9,167.6570 ZEN |
15.9100 USD |
15.8100 USD |
17.1100 USD |
16.9400 USD |
| 2022-08-20 |
15.7200 USD |
12,853.4770 ZEN |
16.2300 USD |
15.2800 USD |
16.6500 USD |
15.7200 USD |
| 2022-08-19 |
16.3200 USD |
7,279.2170 ZEN |
17.8600 USD |
16.1000 USD |
18.0900 USD |
16.3200 USD |
| 2022-08-18 |
17.9100 USD |
9,579.1210 ZEN |
19.0400 USD |
17.5700 USD |
19.3400 USD |
17.9100 USD |
| 2022-08-17 |
18.9100 USD |
10,916.8370 ZEN |
20.2400 USD |
18.7400 USD |
21.4100 USD |
18.9100 USD |
| 2022-08-16 |
20.1200 USD |
2,421.7620 ZEN |
20.1600 USD |
19.8300 USD |
20.5100 USD |
20.1200 USD |
| 2022-08-15 |
19.9800 USD |
4,064.1460 ZEN |
20.1300 USD |
19.4500 USD |
20.5600 USD |
19.9800 USD |
| 2022-08-14 |
20.1200 USD |
12,457.2180 ZEN |
20.7800 USD |
19.9200 USD |
21.5400 USD |
20.1200 USD |
| 2022-08-13 |
20.8200 USD |
4,724.3670 ZEN |
21.2500 USD |
20.3000 USD |
21.4100 USD |
20.8200 USD |
| 2022-08-12 |
21.2200 USD |
4,011.4500 ZEN |
21.6200 USD |
20.9600 USD |
22.5000 USD |
21.2200 USD |
| 2022-08-11 |
21.6100 USD |
5,795.2710 ZEN |
21.8800 USD |
20.9400 USD |
22.0700 USD |
21.6100 USD |
| 2022-08-10 |
21.7800 USD |
15,701.3830 ZEN |
19.8400 USD |
19.2000 USD |
22.2100 USD |
21.7800 USD |
| 2022-08-09 |
20.0900 USD |
15,087.3320 ZEN |
19.0200 USD |
18.9800 USD |
20.9600 USD |
20.0900 USD |
| 2022-08-08 |
19.1200 USD |
5,948.0720 ZEN |
19.1700 USD |
18.8800 USD |
19.9200 USD |
19.1200 USD |
| 2022-08-07 |
19.4600 USD |
16,726.6170 ZEN |
19.3300 USD |
18.5200 USD |
19.9100 USD |
19.4600 USD |
| 2022-08-06 |
19.5700 USD |
7,610.9650 ZEN |
18.4400 USD |
18.1800 USD |
19.7700 USD |
19.5700 USD |
| 2022-08-05 |
18.3400 USD |
6,863.0450 ZEN |
17.3500 USD |
17.3000 USD |
18.3900 USD |
18.3400 USD |
| 2022-08-04 |
17.2200 USD |
2,288.7900 ZEN |
17.2400 USD |
16.9900 USD |
17.6100 USD |
17.2200 USD |
| 2022-08-03 |
17.0500 USD |
3,328.2430 ZEN |
17.1100 USD |
16.5300 USD |
17.6900 USD |
17.0500 USD |
| 2022-08-02 |
17.1700 USD |
4,039.4160 ZEN |
18.1600 USD |
16.8500 USD |
18.3300 USD |
17.1700 USD |
| 2022-08-01 |
18.1600 USD |
4,532.5930 ZEN |
18.9000 USD |
17.7900 USD |
19.5900 USD |
18.1600 USD |
| 2022-07-31 |
18.6800 USD |
8,596.7090 ZEN |
17.6900 USD |
17.6900 USD |
20.4900 USD |
18.6800 USD |
| 2022-07-30 |
17.8000 USD |
7,608.9800 ZEN |
18.1900 USD |
17.7300 USD |
19.1500 USD |
17.8000 USD |
| 2022-07-29 |
18.4200 USD |
16,971.4370 ZEN |
18.6300 USD |
17.4800 USD |
19.0800 USD |
18.4200 USD |
| 2022-07-28 |
18.1200 USD |
8,186.3220 ZEN |
16.1600 USD |
15.7700 USD |
18.5600 USD |
18.1200 USD |
| 2022-07-27 |
16.0900 USD |
3,666.8360 ZEN |
15.1200 USD |
14.7000 USD |
16.0900 USD |
16.0900 USD |
| 2022-07-26 |
15.0800 USD |
5,243.9030 ZEN |
15.2100 USD |
14.6000 USD |
15.2600 USD |
15.0800 USD |
| 2022-07-25 |
15.6800 USD |
4,225.3280 ZEN |
17.0100 USD |
15.5100 USD |
17.1200 USD |
15.6800 USD |
| 2022-07-24 |
17.0400 USD |
3,396.1600 ZEN |
17.0900 USD |
16.9300 USD |
17.4100 USD |
17.0400 USD |
| 2022-07-23 |
17.0200 USD |
5,631.9520 ZEN |
16.9700 USD |
16.5500 USD |
17.6300 USD |
17.0200 USD |
| 2022-07-22 |
16.9900 USD |
15,811.6810 ZEN |
17.0100 USD |
16.7000 USD |
17.9700 USD |
16.9900 USD |
| 2022-07-21 |
17.0500 USD |
15,761.7570 ZEN |
16.7900 USD |
16.1800 USD |
17.1800 USD |
17.0500 USD |
| 2022-07-20 |
16.8700 USD |
14,643.4710 ZEN |
18.0800 USD |
16.4600 USD |
18.5300 USD |
16.8700 USD |
| 2022-07-19 |
18.3500 USD |
12,497.6060 ZEN |
17.4400 USD |
17.1400 USD |
18.4200 USD |
18.3500 USD |
| 2022-07-18 |
17.5100 USD |
3,429.4040 ZEN |
16.5700 USD |
16.4900 USD |
18.0900 USD |
17.5100 USD |
| 2022-07-17 |
16.6400 USD |
6,831.2400 ZEN |
16.9800 USD |
16.2500 USD |
17.0800 USD |
16.6400 USD |
| 2022-07-16 |
17.0100 USD |
6,925.2460 ZEN |
15.9500 USD |
15.8200 USD |
17.3600 USD |
17.0100 USD |
| 2022-07-15 |
16.1100 USD |
4,871.5550 ZEN |
15.4600 USD |
15.1600 USD |
16.5400 USD |
16.1100 USD |
| 2022-07-14 |
15.3900 USD |
6,113.1690 ZEN |
15.2900 USD |
14.6800 USD |
15.6600 USD |
15.3900 USD |
| 2022-07-13 |
15.1900 USD |
9,952.5850 ZEN |
14.2500 USD |
13.5800 USD |
15.2100 USD |
15.1900 USD |
| 2022-07-12 |
14.5500 USD |
4,364.9510 ZEN |
15.0100 USD |
14.5400 USD |
15.2800 USD |
14.5500 USD |
| 2022-07-11 |
15.0900 USD |
8,655.2460 ZEN |
16.9300 USD |
15.0300 USD |
16.9300 USD |
15.0900 USD |
| 2022-07-10 |
17.0200 USD |
15,158.3540 ZEN |
16.8500 USD |
16.4000 USD |
17.6000 USD |
17.0200 USD |
| 2022-07-09 |
16.9500 USD |
2,252.6930 ZEN |
16.6800 USD |
16.6700 USD |
17.3800 USD |
16.9500 USD |