Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
7.8700 USD |
7,413.1860 ZEN |
8.0300 USD |
7.8200 USD |
8.2100 USD |
7.8700 USD |
| 2023-10-04 |
8.0500 USD |
13,101.9390 ZEN |
7.6600 USD |
7.3800 USD |
8.1200 USD |
8.0500 USD |
| 2023-10-03 |
7.5700 USD |
3,159.6480 ZEN |
8.1400 USD |
7.5600 USD |
8.2100 USD |
7.5700 USD |
| 2023-10-02 |
8.1100 USD |
3,675.4090 ZEN |
8.3800 USD |
8.0000 USD |
8.4000 USD |
8.1100 USD |
| 2023-10-01 |
8.3600 USD |
5,130.1670 ZEN |
7.7900 USD |
7.7900 USD |
8.4700 USD |
8.3600 USD |
| 2023-09-30 |
7.8000 USD |
3,267.3720 ZEN |
7.7700 USD |
7.6800 USD |
7.8300 USD |
7.8000 USD |
| 2023-09-29 |
7.8000 USD |
4,267.1120 ZEN |
7.7900 USD |
7.6400 USD |
7.8300 USD |
7.8000 USD |
| 2023-09-28 |
7.8000 USD |
7,980.1980 ZEN |
7.6200 USD |
7.6100 USD |
7.9000 USD |
7.8000 USD |
| 2023-09-27 |
7.5900 USD |
23,904.4720 ZEN |
7.5700 USD |
7.5400 USD |
7.7900 USD |
7.5900 USD |
| 2023-09-26 |
7.5500 USD |
6,127.7640 ZEN |
7.5500 USD |
7.3600 USD |
7.6400 USD |
7.5500 USD |
| 2023-09-25 |
7.5500 USD |
16,324.4180 ZEN |
7.2400 USD |
7.1600 USD |
7.7000 USD |
7.5500 USD |
| 2023-09-24 |
7.2300 USD |
2,452.3970 ZEN |
7.4000 USD |
7.2200 USD |
7.4200 USD |
7.2300 USD |
| 2023-09-23 |
7.4000 USD |
1,109.5000 ZEN |
7.4900 USD |
7.3600 USD |
7.5700 USD |
7.4000 USD |
| 2023-09-22 |
7.4500 USD |
1,620.1700 ZEN |
7.3800 USD |
7.3400 USD |
7.5300 USD |
7.4500 USD |
| 2023-09-21 |
7.4000 USD |
5,056.5930 ZEN |
7.6300 USD |
7.2100 USD |
7.6800 USD |
7.4000 USD |
| 2023-09-20 |
7.6200 USD |
2,172.4860 ZEN |
7.6000 USD |
7.4700 USD |
7.7000 USD |
7.6200 USD |
| 2023-09-19 |
7.6100 USD |
6,087.4170 ZEN |
7.3100 USD |
7.2700 USD |
7.6700 USD |
7.6100 USD |
| 2023-09-18 |
7.3200 USD |
4,961.6010 ZEN |
7.0900 USD |
7.0400 USD |
7.6700 USD |
7.3200 USD |
| 2023-09-17 |
7.1100 USD |
2,167.8740 ZEN |
7.4100 USD |
7.0100 USD |
7.4100 USD |
7.1100 USD |
| 2023-09-16 |
7.4300 USD |
6,952.1160 ZEN |
7.2900 USD |
7.2800 USD |
7.4700 USD |
7.4300 USD |
| 2023-09-15 |
7.2900 USD |
4,770.4230 ZEN |
6.9500 USD |
6.9300 USD |
7.2900 USD |
7.2900 USD |
| 2023-09-14 |
6.9900 USD |
4,301.9640 ZEN |
7.0200 USD |
6.8900 USD |
7.1500 USD |
6.9900 USD |
| 2023-09-13 |
7.0100 USD |
2,400.9100 ZEN |
6.8700 USD |
6.8500 USD |
7.0400 USD |
7.0100 USD |
| 2023-09-12 |
6.8400 USD |
7,377.1230 ZEN |
6.7800 USD |
6.7800 USD |
7.0400 USD |
6.8400 USD |
| 2023-09-11 |
6.7900 USD |
10,729.2280 ZEN |
6.9300 USD |
6.6200 USD |
7.0000 USD |
6.7900 USD |
| 2023-09-10 |
6.9300 USD |
6,912.5020 ZEN |
7.1800 USD |
6.7500 USD |
7.1800 USD |
6.9300 USD |
| 2023-09-09 |
7.1800 USD |
1,464.6260 ZEN |
7.2200 USD |
7.1800 USD |
7.3200 USD |
7.1800 USD |
| 2023-09-08 |
7.2200 USD |
2,378.0340 ZEN |
7.2400 USD |
7.1400 USD |
7.3200 USD |
7.2200 USD |
| 2023-09-07 |
7.3000 USD |
4,311.8200 ZEN |
7.3300 USD |
7.0300 USD |
7.3400 USD |
7.3000 USD |
| 2023-09-06 |
7.3300 USD |
3,000.7800 ZEN |
7.3200 USD |
7.1200 USD |
7.3800 USD |
7.3300 USD |
| 2023-09-05 |
7.3100 USD |
4,629.0940 ZEN |
7.1100 USD |
7.0200 USD |
7.3600 USD |
7.3100 USD |
| 2023-09-04 |
7.0800 USD |
4,019.7210 ZEN |
7.2600 USD |
7.0300 USD |
7.4400 USD |
7.0800 USD |
| 2023-09-03 |
7.2700 USD |
1,514.8410 ZEN |
7.2300 USD |
7.1100 USD |
7.3100 USD |
7.2700 USD |
| 2023-09-02 |
7.2000 USD |
5,436.5760 ZEN |
7.3100 USD |
7.0200 USD |
7.3700 USD |
7.2000 USD |
| 2023-09-01 |
7.2900 USD |
9,811.3240 ZEN |
7.5600 USD |
7.2700 USD |
7.7400 USD |
7.2900 USD |
| 2023-08-31 |
7.5600 USD |
11,184.8290 ZEN |
7.9600 USD |
7.3900 USD |
8.0000 USD |
7.5600 USD |
| 2023-08-30 |
7.8200 USD |
9,772.4740 ZEN |
7.8900 USD |
7.6200 USD |
7.9100 USD |
7.8200 USD |
| 2023-08-29 |
7.8800 USD |
32,353.9930 ZEN |
6.9400 USD |
6.7600 USD |
8.1300 USD |
7.8800 USD |
| 2023-08-28 |
6.9200 USD |
6,766.2370 ZEN |
6.8000 USD |
6.6400 USD |
6.9400 USD |
6.9200 USD |
| 2023-08-27 |
6.8000 USD |
6,279.7340 ZEN |
7.1200 USD |
6.7800 USD |
7.1400 USD |
6.8000 USD |
| 2023-08-26 |
7.1000 USD |
762.7050 ZEN |
7.1100 USD |
7.0400 USD |
7.2000 USD |
7.1000 USD |
| 2023-08-25 |
7.1200 USD |
3,324.2110 ZEN |
7.1200 USD |
6.9400 USD |
7.1800 USD |
7.1200 USD |
| 2023-08-24 |
7.1000 USD |
3,997.6990 ZEN |
7.3900 USD |
7.0000 USD |
7.4000 USD |
7.1000 USD |
| 2023-08-23 |
7.4000 USD |
5,815.5990 ZEN |
7.3100 USD |
7.2300 USD |
7.5100 USD |
7.4000 USD |
| 2023-08-22 |
7.2500 USD |
5,286.7250 ZEN |
7.1700 USD |
6.9800 USD |
7.2800 USD |
7.2500 USD |
| 2023-08-21 |
7.1500 USD |
4,158.0710 ZEN |
7.2100 USD |
6.9900 USD |
7.2200 USD |
7.1500 USD |
| 2023-08-20 |
7.2100 USD |
2,529.7430 ZEN |
7.3000 USD |
7.1000 USD |
7.3200 USD |
7.2100 USD |
| 2023-08-19 |
7.2200 USD |
5,623.1400 ZEN |
7.2500 USD |
7.1400 USD |
7.3400 USD |
7.2200 USD |
| 2023-08-18 |
7.2500 USD |
3,543.1770 ZEN |
7.1300 USD |
7.1200 USD |
7.3700 USD |
7.2500 USD |
| 2023-08-17 |
7.1300 USD |
8,725.3310 ZEN |
7.7800 USD |
6.3500 USD |
7.8800 USD |
7.1300 USD |