Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
19.5470 USD |
1,578,128.6930 ZEN |
19.2740 USD |
17.3000 USD |
25.0040 USD |
19.5470 USD |
| 2025-11-03 |
18.7540 USD |
570,722.9180 ZEN |
17.4850 USD |
15.0210 USD |
19.3450 USD |
18.7540 USD |
| 2025-11-02 |
17.2780 USD |
796,976.1360 ZEN |
20.0600 USD |
16.3760 USD |
21.4170 USD |
17.2780 USD |
| 2025-11-01 |
20.1120 USD |
1,179,002.3800 ZEN |
14.5950 USD |
14.0000 USD |
21.8430 USD |
20.1120 USD |
| 2025-10-31 |
12.1290 USD |
225,081.0570 ZEN |
11.6520 USD |
11.5780 USD |
13.0200 USD |
12.1290 USD |
| 2025-10-30 |
11.6440 USD |
142,718.6670 ZEN |
12.5580 USD |
10.9640 USD |
12.9100 USD |
11.6440 USD |
| 2025-10-29 |
12.4980 USD |
128,974.4940 ZEN |
12.0460 USD |
11.8510 USD |
12.7070 USD |
12.4980 USD |
| 2025-10-28 |
12.2800 USD |
176,794.8510 ZEN |
13.6160 USD |
12.0200 USD |
13.7440 USD |
12.2800 USD |
| 2025-10-27 |
13.9640 USD |
246,036.6500 ZEN |
13.2750 USD |
13.2690 USD |
14.5110 USD |
13.9640 USD |
| 2025-10-26 |
13.5400 USD |
343,844.8270 ZEN |
11.2870 USD |
11.0400 USD |
14.3490 USD |
13.5400 USD |
| 2025-10-25 |
11.1140 USD |
40,009.6040 ZEN |
11.0880 USD |
10.8460 USD |
11.2440 USD |
11.1140 USD |
| 2025-10-24 |
11.0790 USD |
119,231.9700 ZEN |
10.7160 USD |
10.6770 USD |
11.4680 USD |
11.0790 USD |
| 2025-10-23 |
10.7130 USD |
51,204.0300 ZEN |
10.9880 USD |
10.5720 USD |
11.3920 USD |
10.7130 USD |
| 2025-10-22 |
11.4400 USD |
119,139.4990 ZEN |
12.0160 USD |
11.3880 USD |
12.4500 USD |
11.4400 USD |
| 2025-10-21 |
12.9880 USD |
337,553.8260 ZEN |
12.4200 USD |
11.4490 USD |
13.7240 USD |
12.9880 USD |
| 2025-10-20 |
12.6830 USD |
264,552.3090 ZEN |
11.2830 USD |
10.8410 USD |
13.0000 USD |
12.6830 USD |
| 2025-10-19 |
11.3500 USD |
170,904.6360 ZEN |
11.3470 USD |
10.9310 USD |
11.6760 USD |
11.3500 USD |
| 2025-10-18 |
11.2800 USD |
88,051.8060 ZEN |
11.2700 USD |
11.1000 USD |
11.9110 USD |
11.2800 USD |
| 2025-10-17 |
11.3360 USD |
171,961.4300 ZEN |
11.1600 USD |
10.4500 USD |
12.1050 USD |
11.3360 USD |
| 2025-10-16 |
11.1800 USD |
206,129.2240 ZEN |
12.0420 USD |
11.1420 USD |
12.9730 USD |
11.1800 USD |
| 2025-10-15 |
12.1120 USD |
236,469.8610 ZEN |
12.3770 USD |
11.9150 USD |
13.9800 USD |
12.1120 USD |
| 2025-10-14 |
12.5960 USD |
179,280.0040 ZEN |
13.3910 USD |
11.5000 USD |
13.4350 USD |
12.5960 USD |
| 2025-10-13 |
13.4700 USD |
353,146.6580 ZEN |
14.1050 USD |
12.3670 USD |
15.6310 USD |
13.4700 USD |
| 2025-10-12 |
14.1800 USD |
455,807.4120 ZEN |
13.1220 USD |
11.7530 USD |
17.0000 USD |
14.1800 USD |
| 2025-10-11 |
13.3030 USD |
345,637.8440 ZEN |
11.4510 USD |
10.1380 USD |
14.5730 USD |
13.3030 USD |
| 2025-10-10 |
12.7320 USD |
1,548,104.7260 ZEN |
12.0600 USD |
12.0260 USD |
18.7240 USD |
12.7320 USD |
| 2025-10-09 |
12.0090 USD |
570,513.8390 ZEN |
11.9480 USD |
10.9010 USD |
12.9150 USD |
12.0090 USD |
| 2025-10-08 |
10.8400 USD |
216,111.2730 ZEN |
9.4820 USD |
9.0800 USD |
11.1720 USD |
10.8400 USD |
| 2025-10-07 |
9.4030 USD |
95,676.2930 ZEN |
9.7220 USD |
9.1500 USD |
9.8680 USD |
9.4030 USD |
| 2025-10-06 |
9.9440 USD |
164,760.8990 ZEN |
9.7720 USD |
9.5360 USD |
10.5400 USD |
9.9440 USD |
| 2025-10-05 |
9.7880 USD |
142,569.0810 ZEN |
9.9910 USD |
9.5600 USD |
10.6990 USD |
9.7880 USD |
| 2025-10-04 |
9.9690 USD |
215,441.0640 ZEN |
9.5600 USD |
8.7340 USD |
10.0320 USD |
9.9690 USD |
| 2025-10-03 |
9.4100 USD |
176,664.1980 ZEN |
9.8550 USD |
9.3010 USD |
10.1340 USD |
9.4100 USD |
| 2025-10-02 |
9.8430 USD |
546,279.3340 ZEN |
9.3520 USD |
9.2000 USD |
11.4960 USD |
9.8430 USD |
| 2025-10-01 |
9.2810 USD |
385,618.7240 ZEN |
7.7350 USD |
7.7150 USD |
10.3790 USD |
9.2810 USD |
| 2025-09-30 |
7.8400 USD |
158,760.2890 ZEN |
7.1420 USD |
7.0500 USD |
7.9000 USD |
7.8400 USD |
| 2025-09-29 |
7.2830 USD |
128,774.4790 ZEN |
6.4990 USD |
6.4990 USD |
7.3890 USD |
7.2830 USD |
| 2025-09-28 |
6.5080 USD |
30,274.2050 ZEN |
6.3750 USD |
6.2420 USD |
6.5310 USD |
6.5080 USD |
| 2025-09-27 |
6.3880 USD |
11,863.5640 ZEN |
6.3720 USD |
6.3400 USD |
6.4860 USD |
6.3880 USD |
| 2025-09-26 |
6.4230 USD |
16,629.5650 ZEN |
6.2890 USD |
6.2350 USD |
6.5140 USD |
6.4230 USD |
| 2025-09-25 |
6.3340 USD |
23,317.4320 ZEN |
6.9100 USD |
6.2420 USD |
6.9100 USD |
6.3340 USD |
| 2025-09-24 |
6.7320 USD |
29,178.5820 ZEN |
6.8300 USD |
6.6000 USD |
6.8780 USD |
6.7320 USD |
| 2025-09-23 |
6.8560 USD |
27,177.7120 ZEN |
6.7960 USD |
6.6400 USD |
6.9580 USD |
6.8560 USD |
| 2025-09-22 |
6.7210 USD |
55,548.4650 ZEN |
7.3130 USD |
6.6000 USD |
7.3130 USD |
6.7210 USD |
| 2025-09-21 |
7.3350 USD |
10,125.9700 ZEN |
7.4520 USD |
7.3140 USD |
7.5520 USD |
7.3350 USD |
| 2025-09-20 |
7.4730 USD |
14,562.1860 ZEN |
7.4100 USD |
7.3380 USD |
7.5480 USD |
7.4730 USD |
| 2025-09-19 |
7.3860 USD |
10,113.8270 ZEN |
7.6820 USD |
7.3350 USD |
7.7340 USD |
7.3860 USD |
| 2025-09-18 |
7.6530 USD |
15,375.5180 ZEN |
7.5720 USD |
7.4790 USD |
7.7350 USD |
7.6530 USD |
| 2025-09-17 |
7.1920 USD |
12,822.9850 ZEN |
7.3140 USD |
7.1770 USD |
7.4240 USD |
7.1920 USD |
| 2025-09-16 |
7.3360 USD |
15,029.5950 ZEN |
7.2770 USD |
7.1700 USD |
7.3830 USD |
7.3360 USD |