Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
12.3000 USD |
54,083.1610 ZEN |
11.9000 USD |
11.5000 USD |
12.5000 USD |
12.3000 USD |
| 2024-03-06 |
11.9300 USD |
48,564.7890 ZEN |
11.0800 USD |
10.6200 USD |
11.9300 USD |
11.9300 USD |
| 2024-03-05 |
10.9500 USD |
64,646.2850 ZEN |
12.1200 USD |
9.8000 USD |
12.5900 USD |
10.9500 USD |
| 2024-03-04 |
12.3000 USD |
63,535.4950 ZEN |
12.1300 USD |
11.6000 USD |
12.7100 USD |
12.3000 USD |
| 2024-03-03 |
12.1600 USD |
47,917.1870 ZEN |
12.4000 USD |
10.7600 USD |
12.9500 USD |
12.1600 USD |
| 2024-03-02 |
12.1500 USD |
31,390.6340 ZEN |
11.7700 USD |
11.5500 USD |
12.2500 USD |
12.1500 USD |
| 2024-03-01 |
11.8000 USD |
23,931.7800 ZEN |
11.3200 USD |
11.3000 USD |
11.8400 USD |
11.8000 USD |
| 2024-02-29 |
11.0800 USD |
53,661.9140 ZEN |
11.3500 USD |
10.8800 USD |
12.0800 USD |
11.0800 USD |
| 2024-02-28 |
11.4400 USD |
46,913.3110 ZEN |
11.1800 USD |
9.7600 USD |
11.5900 USD |
11.4400 USD |
| 2024-02-27 |
11.1100 USD |
40,238.1060 ZEN |
10.8100 USD |
10.4200 USD |
11.2500 USD |
11.1100 USD |
| 2024-02-26 |
10.6500 USD |
37,334.7970 ZEN |
10.3600 USD |
10.1400 USD |
10.7600 USD |
10.6500 USD |
| 2024-02-25 |
10.3900 USD |
32,774.6240 ZEN |
10.2100 USD |
10.1300 USD |
10.8000 USD |
10.3900 USD |
| 2024-02-24 |
10.1600 USD |
21,278.9150 ZEN |
10.1600 USD |
9.8800 USD |
10.4300 USD |
10.1600 USD |
| 2024-02-23 |
10.1500 USD |
38,703.3730 ZEN |
10.2500 USD |
9.8600 USD |
10.5200 USD |
10.1500 USD |
| 2024-02-22 |
10.3200 USD |
62,567.4550 ZEN |
9.9800 USD |
9.7400 USD |
11.0500 USD |
10.3200 USD |
| 2024-02-21 |
9.9700 USD |
41,572.4620 ZEN |
10.1500 USD |
9.6200 USD |
10.3200 USD |
9.9700 USD |
| 2024-02-20 |
10.1500 USD |
58,572.3000 ZEN |
10.8600 USD |
9.5700 USD |
11.1300 USD |
10.1500 USD |
| 2024-02-19 |
10.8800 USD |
94,548.4360 ZEN |
11.1700 USD |
10.6200 USD |
12.0700 USD |
10.8800 USD |
| 2024-02-18 |
11.1900 USD |
287,245.1520 ZEN |
12.3300 USD |
10.8100 USD |
14.0500 USD |
11.1900 USD |
| 2024-02-17 |
11.6900 USD |
354,380.2420 ZEN |
8.5000 USD |
8.3700 USD |
12.5900 USD |
11.6900 USD |
| 2024-02-16 |
8.5200 USD |
47,657.6900 ZEN |
8.4600 USD |
8.3400 USD |
9.1100 USD |
8.5200 USD |
| 2024-02-15 |
8.3900 USD |
38,337.6320 ZEN |
8.2000 USD |
8.2000 USD |
8.5500 USD |
8.3900 USD |
| 2024-02-14 |
8.1800 USD |
36,369.2470 ZEN |
7.9300 USD |
7.8000 USD |
8.2200 USD |
8.1800 USD |
| 2024-02-13 |
7.9100 USD |
37,747.5650 ZEN |
8.0900 USD |
7.6900 USD |
8.1100 USD |
7.9100 USD |
| 2024-02-12 |
8.0400 USD |
34,658.1850 ZEN |
7.8900 USD |
7.6100 USD |
8.0900 USD |
8.0400 USD |
| 2024-02-11 |
7.8300 USD |
21,340.8990 ZEN |
7.9900 USD |
7.8300 USD |
8.1000 USD |
7.8300 USD |
| 2024-02-10 |
8.0000 USD |
21,435.2610 ZEN |
8.0600 USD |
7.8200 USD |
8.1400 USD |
8.0000 USD |
| 2024-02-09 |
8.0200 USD |
28,470.9060 ZEN |
8.3000 USD |
7.9300 USD |
8.4700 USD |
8.0200 USD |
| 2024-02-08 |
8.2700 USD |
13,485.1270 ZEN |
8.4200 USD |
8.1900 USD |
8.5100 USD |
8.2700 USD |
| 2024-02-07 |
8.4100 USD |
31,319.4050 ZEN |
8.1600 USD |
8.1500 USD |
8.5500 USD |
8.4100 USD |
| 2024-02-06 |
8.2300 USD |
36,058.0780 ZEN |
7.8000 USD |
7.7500 USD |
8.7500 USD |
8.2300 USD |
| 2024-02-05 |
7.7900 USD |
6,647.5120 ZEN |
7.7300 USD |
7.6300 USD |
7.9800 USD |
7.7900 USD |
| 2024-02-04 |
7.7800 USD |
4,777.2710 ZEN |
7.8900 USD |
7.7200 USD |
7.9100 USD |
7.7800 USD |
| 2024-02-03 |
7.9200 USD |
5,040.4760 ZEN |
7.9800 USD |
7.8400 USD |
8.0200 USD |
7.9200 USD |
| 2024-02-02 |
8.0000 USD |
5,306.1660 ZEN |
7.9700 USD |
7.7800 USD |
8.0900 USD |
8.0000 USD |
| 2024-02-01 |
7.9600 USD |
11,448.2250 ZEN |
7.8700 USD |
7.7300 USD |
8.0300 USD |
7.9600 USD |
| 2024-01-31 |
7.8000 USD |
8,654.0760 ZEN |
7.9900 USD |
7.7200 USD |
8.2000 USD |
7.8000 USD |
| 2024-01-30 |
8.0500 USD |
8,145.5790 ZEN |
8.0500 USD |
7.9600 USD |
8.2100 USD |
8.0500 USD |
| 2024-01-29 |
8.1000 USD |
7,712.7420 ZEN |
7.8500 USD |
7.7800 USD |
8.1300 USD |
8.1000 USD |
| 2024-01-28 |
7.8800 USD |
5,013.7150 ZEN |
8.0900 USD |
7.8000 USD |
8.2300 USD |
7.8800 USD |
| 2024-01-27 |
8.1300 USD |
10,382.6160 ZEN |
8.0200 USD |
7.9000 USD |
8.1500 USD |
8.1300 USD |
| 2024-01-26 |
8.0200 USD |
13,315.7090 ZEN |
7.6600 USD |
7.5800 USD |
8.1000 USD |
8.0200 USD |
| 2024-01-25 |
7.6900 USD |
6,976.6880 ZEN |
7.7100 USD |
7.4900 USD |
7.7400 USD |
7.6900 USD |
| 2024-01-24 |
7.6900 USD |
16,052.3610 ZEN |
7.6200 USD |
7.4800 USD |
7.8300 USD |
7.6900 USD |
| 2024-01-23 |
7.5700 USD |
20,647.7810 ZEN |
7.7400 USD |
7.1800 USD |
7.9200 USD |
7.5700 USD |
| 2024-01-22 |
7.7000 USD |
15,344.0980 ZEN |
8.2400 USD |
7.6500 USD |
8.3100 USD |
7.7000 USD |
| 2024-01-21 |
8.3200 USD |
10,821.3790 ZEN |
8.3900 USD |
8.3000 USD |
8.5300 USD |
8.3200 USD |
| 2024-01-20 |
8.4300 USD |
15,176.4870 ZEN |
8.3800 USD |
8.2200 USD |
8.5800 USD |
8.4300 USD |
| 2024-01-19 |
8.4500 USD |
33,757.1710 ZEN |
8.4300 USD |
7.8600 USD |
8.5600 USD |
8.4500 USD |
| 2024-01-18 |
8.4000 USD |
41,885.4600 ZEN |
8.6200 USD |
8.0600 USD |
8.6200 USD |
8.4000 USD |