Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
9.4500 USD |
25,902.2000 ZEN |
9.2400 USD |
9.2200 USD |
9.6200 USD |
9.4500 USD |
| 2023-08-05 |
9.2400 USD |
3,899.1280 ZEN |
9.2200 USD |
9.0500 USD |
9.3300 USD |
9.2400 USD |
| 2023-08-04 |
9.2200 USD |
7,206.4790 ZEN |
9.2000 USD |
9.0900 USD |
9.5800 USD |
9.2200 USD |
| 2023-08-03 |
9.2000 USD |
5,699.9500 ZEN |
9.2800 USD |
9.1200 USD |
9.4800 USD |
9.2000 USD |
| 2023-08-02 |
9.3000 USD |
7,397.1920 ZEN |
9.6200 USD |
9.2400 USD |
9.7500 USD |
9.3000 USD |
| 2023-08-01 |
9.5500 USD |
8,127.2510 ZEN |
9.0000 USD |
8.8700 USD |
9.5500 USD |
9.5500 USD |
| 2023-07-31 |
9.0300 USD |
11,897.3960 ZEN |
9.1200 USD |
8.9800 USD |
9.4000 USD |
9.0300 USD |
| 2023-07-30 |
9.1200 USD |
11,954.6990 ZEN |
9.2700 USD |
8.8800 USD |
9.4700 USD |
9.1200 USD |
| 2023-07-29 |
9.2700 USD |
10,203.4480 ZEN |
9.5100 USD |
9.2700 USD |
9.6200 USD |
9.2700 USD |
| 2023-07-28 |
9.5500 USD |
17,250.6590 ZEN |
9.7600 USD |
9.5100 USD |
10.2200 USD |
9.5500 USD |
| 2023-07-27 |
9.6700 USD |
27,144.1820 ZEN |
9.1800 USD |
9.1000 USD |
10.0000 USD |
9.6700 USD |
| 2023-07-26 |
9.2000 USD |
10,068.8530 ZEN |
8.5400 USD |
8.4400 USD |
9.3600 USD |
9.2000 USD |
| 2023-07-25 |
8.5600 USD |
7,391.8240 ZEN |
8.6100 USD |
8.5200 USD |
8.8300 USD |
8.5600 USD |
| 2023-07-24 |
8.4400 USD |
17,128.1610 ZEN |
9.2200 USD |
8.3800 USD |
9.4500 USD |
8.4400 USD |
| 2023-07-23 |
9.3100 USD |
34,483.5420 ZEN |
8.7200 USD |
8.7000 USD |
9.5600 USD |
9.3100 USD |
| 2023-07-22 |
8.7500 USD |
5,627.2910 ZEN |
8.4700 USD |
8.4400 USD |
8.8800 USD |
8.7500 USD |
| 2023-07-21 |
8.3900 USD |
5,765.6020 ZEN |
8.3900 USD |
8.2500 USD |
8.5600 USD |
8.3900 USD |
| 2023-07-20 |
8.3700 USD |
11,619.0810 ZEN |
8.0100 USD |
7.9800 USD |
8.3700 USD |
8.3700 USD |
| 2023-07-19 |
8.0300 USD |
1,501.0660 ZEN |
8.1000 USD |
7.9600 USD |
8.2100 USD |
8.0300 USD |
| 2023-07-18 |
8.0300 USD |
1,905.2900 ZEN |
8.1900 USD |
7.8300 USD |
8.2300 USD |
8.0300 USD |
| 2023-07-17 |
8.1800 USD |
6,072.7230 ZEN |
8.0400 USD |
7.8500 USD |
8.2300 USD |
8.1800 USD |
| 2023-07-16 |
8.1000 USD |
4,469.7140 ZEN |
8.3300 USD |
8.0300 USD |
8.3800 USD |
8.1000 USD |
| 2023-07-15 |
8.3300 USD |
4,436.9250 ZEN |
8.4900 USD |
8.3000 USD |
8.5900 USD |
8.3300 USD |
| 2023-07-14 |
8.3100 USD |
8,810.8250 ZEN |
8.7800 USD |
8.0400 USD |
8.9300 USD |
8.3100 USD |
| 2023-07-13 |
8.7300 USD |
17,294.7610 ZEN |
8.1500 USD |
8.0000 USD |
8.7600 USD |
8.7300 USD |
| 2023-07-12 |
8.0900 USD |
4,228.6170 ZEN |
8.0400 USD |
7.9700 USD |
8.3000 USD |
8.0900 USD |
| 2023-07-11 |
8.0500 USD |
2,496.1610 ZEN |
8.1400 USD |
7.9400 USD |
8.2000 USD |
8.0500 USD |
| 2023-07-10 |
8.1600 USD |
4,913.3880 ZEN |
7.8600 USD |
7.6600 USD |
8.3900 USD |
8.1600 USD |
| 2023-07-09 |
7.8600 USD |
3,492.9170 ZEN |
8.1000 USD |
7.8400 USD |
8.1400 USD |
7.8600 USD |
| 2023-07-08 |
7.9600 USD |
9,405.2050 ZEN |
8.1900 USD |
7.7400 USD |
8.3700 USD |
7.9600 USD |
| 2023-07-07 |
8.1900 USD |
16,153.7490 ZEN |
8.2000 USD |
8.1000 USD |
8.5500 USD |
8.1900 USD |
| 2023-07-06 |
8.3400 USD |
11,875.3380 ZEN |
8.2800 USD |
8.2800 USD |
9.0800 USD |
8.3400 USD |
| 2023-07-05 |
8.2700 USD |
9,793.0750 ZEN |
9.0400 USD |
8.1200 USD |
9.2200 USD |
8.2700 USD |
| 2023-07-04 |
9.1100 USD |
22,415.1900 ZEN |
9.2000 USD |
8.9600 USD |
9.7600 USD |
9.1100 USD |
| 2023-07-03 |
9.1600 USD |
44,617.8170 ZEN |
8.7900 USD |
8.6800 USD |
9.6900 USD |
9.1600 USD |
| 2023-07-02 |
8.5800 USD |
40,923.1830 ZEN |
8.1700 USD |
8.0700 USD |
9.0200 USD |
8.5800 USD |
| 2023-07-01 |
8.2200 USD |
55,922.6460 ZEN |
8.6800 USD |
8.0000 USD |
9.2300 USD |
8.2200 USD |
| 2023-06-30 |
8.7500 USD |
126,031.1790 ZEN |
6.9100 USD |
6.8300 USD |
9.6600 USD |
8.7500 USD |
| 2023-06-29 |
6.9200 USD |
1,511.8160 ZEN |
6.7900 USD |
6.7300 USD |
7.0500 USD |
6.9200 USD |
| 2023-06-28 |
6.8100 USD |
2,500.5670 ZEN |
7.2000 USD |
6.4600 USD |
7.2100 USD |
6.8100 USD |
| 2023-06-27 |
7.2200 USD |
1,007.1340 ZEN |
7.1800 USD |
7.0800 USD |
7.2800 USD |
7.2200 USD |
| 2023-06-26 |
7.1700 USD |
3,292.3940 ZEN |
7.2100 USD |
6.9600 USD |
7.3900 USD |
7.1700 USD |
| 2023-06-25 |
7.2700 USD |
4,753.3130 ZEN |
7.1800 USD |
7.1600 USD |
7.5100 USD |
7.2700 USD |
| 2023-06-24 |
7.0000 USD |
3,078.2220 ZEN |
6.9400 USD |
6.8800 USD |
7.2000 USD |
7.0000 USD |
| 2023-06-23 |
6.9500 USD |
3,594.1190 ZEN |
6.6600 USD |
6.6200 USD |
7.0900 USD |
6.9500 USD |
| 2023-06-22 |
6.6500 USD |
6,701.7620 ZEN |
6.7700 USD |
6.6400 USD |
7.0400 USD |
6.6500 USD |
| 2023-06-21 |
6.7900 USD |
4,318.3310 ZEN |
6.3900 USD |
6.3800 USD |
6.8700 USD |
6.7900 USD |
| 2023-06-20 |
6.3800 USD |
7,108.7240 ZEN |
6.2400 USD |
6.1100 USD |
6.5000 USD |
6.3800 USD |
| 2023-06-19 |
6.2400 USD |
2,280.8910 ZEN |
6.2600 USD |
6.1900 USD |
6.4200 USD |
6.2400 USD |
| 2023-06-18 |
6.2300 USD |
1,249.7850 ZEN |
6.3600 USD |
6.2100 USD |
6.4100 USD |
6.2300 USD |