Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
33.2400 USD |
6,937.7400 ZEN |
32.3600 USD |
31.9000 USD |
33.6700 USD |
33.2400 USD |
| 2022-04-26 |
31.9700 USD |
7,562.2970 ZEN |
36.3600 USD |
31.9700 USD |
36.7500 USD |
31.9700 USD |
| 2022-04-25 |
36.4600 USD |
3,856.9670 ZEN |
35.8500 USD |
33.1500 USD |
36.6000 USD |
36.4600 USD |
| 2022-04-24 |
36.0100 USD |
1,560.5360 ZEN |
36.1300 USD |
35.3700 USD |
36.6100 USD |
36.0100 USD |
| 2022-04-23 |
36.3500 USD |
3,072.9030 ZEN |
36.8000 USD |
36.0700 USD |
36.9000 USD |
36.3500 USD |
| 2022-04-22 |
36.7700 USD |
2,389.6620 ZEN |
35.9600 USD |
35.9600 USD |
37.2100 USD |
36.7700 USD |
| 2022-04-21 |
36.3000 USD |
4,820.7350 ZEN |
37.7600 USD |
35.6200 USD |
39.6600 USD |
36.3000 USD |
| 2022-04-20 |
37.8600 USD |
5,217.4890 ZEN |
38.7900 USD |
37.1300 USD |
39.3600 USD |
37.8600 USD |
| 2022-04-19 |
38.6700 USD |
2,894.3310 ZEN |
37.9300 USD |
37.2800 USD |
38.7900 USD |
38.6700 USD |
| 2022-04-18 |
38.0100 USD |
7,017.9710 ZEN |
36.3700 USD |
34.8500 USD |
38.0100 USD |
38.0100 USD |
| 2022-04-17 |
36.3700 USD |
3,202.8260 ZEN |
38.4700 USD |
36.3700 USD |
39.1400 USD |
36.3700 USD |
| 2022-04-16 |
38.4300 USD |
1,173.6850 ZEN |
39.0100 USD |
37.6100 USD |
39.1000 USD |
38.4300 USD |
| 2022-04-15 |
39.0100 USD |
3,275.1560 ZEN |
38.0900 USD |
37.8200 USD |
39.1500 USD |
39.0100 USD |
| 2022-04-14 |
38.1100 USD |
6,168.5350 ZEN |
40.0700 USD |
37.3400 USD |
40.4600 USD |
38.1100 USD |
| 2022-04-13 |
40.0100 USD |
2,611.3100 ZEN |
38.2600 USD |
37.7700 USD |
40.1800 USD |
40.0100 USD |
| 2022-04-12 |
38.3200 USD |
7,325.8320 ZEN |
37.6800 USD |
36.9000 USD |
39.2100 USD |
38.3200 USD |
| 2022-04-11 |
37.6000 USD |
8,004.2130 ZEN |
41.4800 USD |
36.9900 USD |
41.8300 USD |
37.6000 USD |
| 2022-04-10 |
42.0900 USD |
6,642.2920 ZEN |
42.0500 USD |
41.0000 USD |
43.6200 USD |
42.0900 USD |
| 2022-04-09 |
41.8800 USD |
8,502.0380 ZEN |
40.1300 USD |
39.7100 USD |
42.4500 USD |
41.8800 USD |
| 2022-04-08 |
40.1100 USD |
13,086.8430 ZEN |
42.6000 USD |
39.5300 USD |
43.2800 USD |
40.1100 USD |
| 2022-04-07 |
42.9000 USD |
10,633.0740 ZEN |
41.2300 USD |
40.5000 USD |
43.4100 USD |
42.9000 USD |
| 2022-04-06 |
41.4900 USD |
13,062.9010 ZEN |
46.0500 USD |
41.2000 USD |
46.2900 USD |
41.4900 USD |
| 2022-04-05 |
46.4400 USD |
4,986.4220 ZEN |
49.4000 USD |
46.1900 USD |
49.7400 USD |
46.4400 USD |
| 2022-04-04 |
49.2300 USD |
7,519.4520 ZEN |
49.2100 USD |
46.5000 USD |
50.8000 USD |
49.2300 USD |
| 2022-04-03 |
49.4500 USD |
9,442.0290 ZEN |
48.6400 USD |
47.2900 USD |
50.3200 USD |
49.4500 USD |
| 2022-04-02 |
48.8300 USD |
8,201.6120 ZEN |
51.1700 USD |
48.7000 USD |
52.9600 USD |
48.8300 USD |
| 2022-04-01 |
51.1100 USD |
8,770.7480 ZEN |
48.8300 USD |
46.1800 USD |
51.7300 USD |
51.1100 USD |
| 2022-03-31 |
48.6200 USD |
14,417.5360 ZEN |
50.1300 USD |
47.6800 USD |
53.5600 USD |
48.6200 USD |
| 2022-03-30 |
50.0400 USD |
6,081.4900 ZEN |
48.7700 USD |
47.1500 USD |
51.0400 USD |
50.0400 USD |
| 2022-03-29 |
48.3600 USD |
7,480.1890 ZEN |
47.6000 USD |
47.1900 USD |
50.3700 USD |
48.3600 USD |
| 2022-03-28 |
49.2900 USD |
11,564.0970 ZEN |
50.0900 USD |
49.1600 USD |
51.7300 USD |
49.2900 USD |
| 2022-03-27 |
49.9900 USD |
17,644.3530 ZEN |
46.6300 USD |
46.6300 USD |
52.2200 USD |
49.9900 USD |
| 2022-03-26 |
46.9200 USD |
13,215.9370 ZEN |
44.7800 USD |
43.9200 USD |
47.0800 USD |
46.9200 USD |
| 2022-03-25 |
44.8600 USD |
15,604.6170 ZEN |
45.3600 USD |
43.7900 USD |
46.7000 USD |
44.8600 USD |
| 2022-03-24 |
45.3600 USD |
8,403.1370 ZEN |
45.5200 USD |
43.6800 USD |
45.9400 USD |
45.3600 USD |
| 2022-03-23 |
45.4100 USD |
11,110.6220 ZEN |
45.4300 USD |
43.8300 USD |
46.6900 USD |
45.4100 USD |
| 2022-03-22 |
44.9100 USD |
18,701.1990 ZEN |
43.6400 USD |
42.7000 USD |
46.3600 USD |
44.9100 USD |
| 2022-03-21 |
43.6700 USD |
13,082.6320 ZEN |
41.2100 USD |
40.2100 USD |
43.9200 USD |
43.6700 USD |
| 2022-03-20 |
41.0900 USD |
13,270.5280 ZEN |
41.9600 USD |
40.0700 USD |
42.4700 USD |
41.0900 USD |
| 2022-03-19 |
41.8900 USD |
13,868.1930 ZEN |
41.1200 USD |
40.2700 USD |
43.5400 USD |
41.8900 USD |
| 2022-03-18 |
41.0700 USD |
12,357.8930 ZEN |
38.6600 USD |
37.2800 USD |
41.3300 USD |
41.0700 USD |
| 2022-03-17 |
38.7800 USD |
10,338.5960 ZEN |
38.7300 USD |
38.5600 USD |
40.5800 USD |
38.7800 USD |
| 2022-03-16 |
38.5700 USD |
13,027.7010 ZEN |
36.0000 USD |
35.2600 USD |
39.1200 USD |
38.5700 USD |
| 2022-03-15 |
36.1100 USD |
4,561.8940 ZEN |
38.5300 USD |
35.4800 USD |
38.7800 USD |
36.1100 USD |
| 2022-03-14 |
38.5000 USD |
5,800.7880 ZEN |
36.1500 USD |
35.6700 USD |
38.6900 USD |
38.5000 USD |
| 2022-03-13 |
36.0700 USD |
6,268.3800 ZEN |
37.5400 USD |
35.7500 USD |
38.9700 USD |
36.0700 USD |
| 2022-03-12 |
37.6100 USD |
6,067.2340 ZEN |
37.9600 USD |
36.4400 USD |
38.6900 USD |
37.6100 USD |
| 2022-03-11 |
38.1800 USD |
31,431.6540 ZEN |
41.9700 USD |
37.3900 USD |
43.4200 USD |
38.1800 USD |
| 2022-03-10 |
42.1300 USD |
22,352.3440 ZEN |
41.6700 USD |
37.9400 USD |
42.8400 USD |
42.1300 USD |
| 2022-03-09 |
41.8300 USD |
23,585.5230 ZEN |
39.9900 USD |
38.7200 USD |
42.4900 USD |
41.8300 USD |