Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
18.3500 USD |
12,497.6060 ZEN |
17.4400 USD |
17.1400 USD |
18.4200 USD |
18.3500 USD |
| 2022-07-18 |
17.5100 USD |
3,429.4040 ZEN |
16.5700 USD |
16.4900 USD |
18.0900 USD |
17.5100 USD |
| 2022-07-17 |
16.6400 USD |
6,831.2400 ZEN |
16.9800 USD |
16.2500 USD |
17.0800 USD |
16.6400 USD |
| 2022-07-16 |
17.0100 USD |
6,925.2460 ZEN |
15.9500 USD |
15.8200 USD |
17.3600 USD |
17.0100 USD |
| 2022-07-15 |
16.1100 USD |
4,871.5550 ZEN |
15.4600 USD |
15.1600 USD |
16.5400 USD |
16.1100 USD |
| 2022-07-14 |
15.3900 USD |
6,113.1690 ZEN |
15.2900 USD |
14.6800 USD |
15.6600 USD |
15.3900 USD |
| 2022-07-13 |
15.1900 USD |
9,952.5850 ZEN |
14.2500 USD |
13.5800 USD |
15.2100 USD |
15.1900 USD |
| 2022-07-12 |
14.5500 USD |
4,364.9510 ZEN |
15.0100 USD |
14.5400 USD |
15.2800 USD |
14.5500 USD |
| 2022-07-11 |
15.0900 USD |
8,655.2460 ZEN |
16.9300 USD |
15.0300 USD |
16.9300 USD |
15.0900 USD |
| 2022-07-10 |
17.0200 USD |
15,158.3540 ZEN |
16.8500 USD |
16.4000 USD |
17.6000 USD |
17.0200 USD |
| 2022-07-09 |
16.9500 USD |
2,252.6930 ZEN |
16.6800 USD |
16.6700 USD |
17.3800 USD |
16.9500 USD |
| 2022-07-08 |
16.9300 USD |
7,835.0550 ZEN |
16.8700 USD |
16.4300 USD |
17.4800 USD |
16.9300 USD |
| 2022-07-07 |
17.0100 USD |
15,712.8520 ZEN |
15.4400 USD |
15.3700 USD |
17.0600 USD |
17.0100 USD |
| 2022-07-06 |
15.4400 USD |
7,186.7870 ZEN |
14.9200 USD |
14.7600 USD |
15.5100 USD |
15.4400 USD |
| 2022-07-05 |
14.5900 USD |
6,962.6920 ZEN |
14.8500 USD |
14.1400 USD |
15.1300 USD |
14.5900 USD |
| 2022-07-04 |
15.0200 USD |
6,467.4070 ZEN |
13.7700 USD |
13.3900 USD |
15.0200 USD |
15.0200 USD |
| 2022-07-03 |
13.7300 USD |
4,489.9200 ZEN |
13.6000 USD |
13.2100 USD |
13.9300 USD |
13.7300 USD |
| 2022-07-02 |
13.8000 USD |
3,794.8570 ZEN |
13.1100 USD |
12.7900 USD |
14.0900 USD |
13.8000 USD |
| 2022-07-01 |
13.2700 USD |
3,746.3910 ZEN |
13.0800 USD |
12.6800 USD |
13.4800 USD |
13.2700 USD |
| 2022-06-30 |
12.7500 USD |
8,738.7430 ZEN |
13.5400 USD |
12.3000 USD |
13.6400 USD |
12.7500 USD |
| 2022-06-29 |
13.5100 USD |
1,498.3100 ZEN |
13.6200 USD |
13.2600 USD |
13.9100 USD |
13.5100 USD |
| 2022-06-28 |
13.5000 USD |
2,995.0060 ZEN |
14.7900 USD |
13.4700 USD |
14.9400 USD |
13.5000 USD |
| 2022-06-27 |
14.5900 USD |
3,230.7500 ZEN |
14.6500 USD |
14.3300 USD |
15.4500 USD |
14.5900 USD |
| 2022-06-26 |
14.8500 USD |
2,508.6820 ZEN |
16.0700 USD |
14.8300 USD |
16.3100 USD |
14.8500 USD |
| 2022-06-25 |
16.2300 USD |
6,698.3690 ZEN |
15.6100 USD |
15.2000 USD |
16.2600 USD |
16.2300 USD |
| 2022-06-24 |
15.6700 USD |
7,039.0570 ZEN |
14.5600 USD |
14.5600 USD |
15.9500 USD |
15.6700 USD |
| 2022-06-23 |
14.3300 USD |
5,802.5850 ZEN |
13.9100 USD |
13.9100 USD |
14.7400 USD |
14.3300 USD |
| 2022-06-22 |
13.9900 USD |
2,976.2590 ZEN |
14.4900 USD |
13.7000 USD |
14.6400 USD |
13.9900 USD |
| 2022-06-21 |
14.3900 USD |
2,986.7330 ZEN |
14.0700 USD |
13.8700 USD |
15.0900 USD |
14.3900 USD |
| 2022-06-20 |
13.9400 USD |
4,939.5340 ZEN |
14.0100 USD |
13.2700 USD |
14.2200 USD |
13.9400 USD |
| 2022-06-19 |
13.8800 USD |
4,336.9210 ZEN |
13.2200 USD |
12.5300 USD |
14.1900 USD |
13.8800 USD |
| 2022-06-18 |
13.1400 USD |
10,534.8890 ZEN |
14.2700 USD |
12.2500 USD |
14.2900 USD |
13.1400 USD |
| 2022-06-17 |
13.9800 USD |
2,899.8350 ZEN |
13.6200 USD |
13.6200 USD |
14.3700 USD |
13.9800 USD |
| 2022-06-16 |
13.3200 USD |
4,273.3050 ZEN |
16.0300 USD |
13.3100 USD |
16.2400 USD |
13.3200 USD |
| 2022-06-15 |
15.7600 USD |
5,847.4010 ZEN |
14.6200 USD |
13.1000 USD |
15.7800 USD |
15.7600 USD |
| 2022-06-14 |
14.5500 USD |
8,313.8100 ZEN |
14.1200 USD |
13.0300 USD |
14.8700 USD |
14.5500 USD |
| 2022-06-13 |
13.8400 USD |
6,063.0110 ZEN |
15.1700 USD |
13.1000 USD |
15.3400 USD |
13.8400 USD |
| 2022-06-12 |
15.4800 USD |
4,930.3670 ZEN |
16.5100 USD |
14.8700 USD |
16.6000 USD |
15.4800 USD |
| 2022-06-11 |
16.5900 USD |
4,354.6570 ZEN |
17.7900 USD |
16.0800 USD |
18.2600 USD |
16.5900 USD |
| 2022-06-10 |
17.8700 USD |
3,402.2240 ZEN |
19.1600 USD |
17.5700 USD |
19.2900 USD |
17.8700 USD |
| 2022-06-09 |
19.1000 USD |
1,324.2610 ZEN |
19.3500 USD |
18.9900 USD |
19.9000 USD |
19.1000 USD |
| 2022-06-08 |
19.5200 USD |
2,424.2930 ZEN |
19.7500 USD |
19.1000 USD |
20.4700 USD |
19.5200 USD |
| 2022-06-07 |
19.8700 USD |
3,331.1490 ZEN |
20.6900 USD |
19.0600 USD |
20.8800 USD |
19.8700 USD |
| 2022-06-06 |
20.8000 USD |
4,105.3260 ZEN |
19.8200 USD |
19.7700 USD |
21.4900 USD |
20.8000 USD |
| 2022-06-05 |
19.7200 USD |
1,383.2840 ZEN |
19.9300 USD |
19.4600 USD |
20.0300 USD |
19.7200 USD |
| 2022-06-04 |
19.9300 USD |
743.0070 ZEN |
19.8100 USD |
19.2000 USD |
19.9800 USD |
19.9300 USD |
| 2022-06-03 |
19.7000 USD |
2,511.6260 ZEN |
20.7700 USD |
19.4900 USD |
20.8500 USD |
19.7000 USD |
| 2022-06-02 |
20.7800 USD |
994.0720 ZEN |
20.4700 USD |
19.9000 USD |
20.8100 USD |
20.7800 USD |
| 2022-06-01 |
20.8200 USD |
2,433.6300 ZEN |
22.4000 USD |
20.0600 USD |
22.7800 USD |
20.8200 USD |
| 2022-05-31 |
22.4400 USD |
3,152.6070 ZEN |
22.7100 USD |
21.5300 USD |
23.7500 USD |
22.4400 USD |