Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
45.3600 USD |
8,403.1370 ZEN |
45.5200 USD |
43.6800 USD |
45.9400 USD |
45.3600 USD |
| 2022-03-23 |
45.4100 USD |
11,110.6220 ZEN |
45.4300 USD |
43.8300 USD |
46.6900 USD |
45.4100 USD |
| 2022-03-22 |
44.9100 USD |
18,701.1990 ZEN |
43.6400 USD |
42.7000 USD |
46.3600 USD |
44.9100 USD |
| 2022-03-21 |
43.6700 USD |
13,082.6320 ZEN |
41.2100 USD |
40.2100 USD |
43.9200 USD |
43.6700 USD |
| 2022-03-20 |
41.0900 USD |
13,270.5280 ZEN |
41.9600 USD |
40.0700 USD |
42.4700 USD |
41.0900 USD |
| 2022-03-19 |
41.8900 USD |
13,868.1930 ZEN |
41.1200 USD |
40.2700 USD |
43.5400 USD |
41.8900 USD |
| 2022-03-18 |
41.0700 USD |
12,357.8930 ZEN |
38.6600 USD |
37.2800 USD |
41.3300 USD |
41.0700 USD |
| 2022-03-17 |
38.7800 USD |
10,338.5960 ZEN |
38.7300 USD |
38.5600 USD |
40.5800 USD |
38.7800 USD |
| 2022-03-16 |
38.5700 USD |
13,027.7010 ZEN |
36.0000 USD |
35.2600 USD |
39.1200 USD |
38.5700 USD |
| 2022-03-15 |
36.1100 USD |
4,561.8940 ZEN |
38.5300 USD |
35.4800 USD |
38.7800 USD |
36.1100 USD |
| 2022-03-14 |
38.5000 USD |
5,800.7880 ZEN |
36.1500 USD |
35.6700 USD |
38.6900 USD |
38.5000 USD |
| 2022-03-13 |
36.0700 USD |
6,268.3800 ZEN |
37.5400 USD |
35.7500 USD |
38.9700 USD |
36.0700 USD |
| 2022-03-12 |
37.6100 USD |
6,067.2340 ZEN |
37.9600 USD |
36.4400 USD |
38.6900 USD |
37.6100 USD |
| 2022-03-11 |
38.1800 USD |
31,431.6540 ZEN |
41.9700 USD |
37.3900 USD |
43.4200 USD |
38.1800 USD |
| 2022-03-10 |
42.1300 USD |
22,352.3440 ZEN |
41.6700 USD |
37.9400 USD |
42.8400 USD |
42.1300 USD |
| 2022-03-09 |
41.8300 USD |
23,585.5230 ZEN |
39.9900 USD |
38.7200 USD |
42.4900 USD |
41.8300 USD |
| 2022-03-08 |
37.3900 USD |
13,125.8480 ZEN |
33.7300 USD |
33.6200 USD |
38.4900 USD |
37.3900 USD |
| 2022-03-07 |
33.5100 USD |
3,015.1200 ZEN |
33.3200 USD |
32.4300 USD |
34.8500 USD |
33.5100 USD |
| 2022-03-06 |
33.2800 USD |
2,547.8560 ZEN |
34.6400 USD |
32.7000 USD |
34.8600 USD |
33.2800 USD |
| 2022-03-05 |
34.6600 USD |
2,594.3470 ZEN |
33.6000 USD |
33.0600 USD |
35.1500 USD |
34.6600 USD |
| 2022-03-04 |
33.5300 USD |
7,284.0560 ZEN |
38.2900 USD |
33.2300 USD |
38.3100 USD |
33.5300 USD |
| 2022-03-03 |
38.2700 USD |
3,912.5250 ZEN |
38.9800 USD |
36.8400 USD |
39.3500 USD |
38.2700 USD |
| 2022-03-02 |
39.2900 USD |
5,629.5480 ZEN |
39.2900 USD |
37.7800 USD |
40.1300 USD |
39.2900 USD |
| 2022-03-01 |
39.3600 USD |
8,417.2690 ZEN |
37.9500 USD |
37.8800 USD |
40.4300 USD |
39.3600 USD |
| 2022-02-28 |
37.8700 USD |
15,165.6630 ZEN |
32.5800 USD |
32.0300 USD |
38.2500 USD |
37.8700 USD |
| 2022-02-27 |
32.4600 USD |
8,744.3470 ZEN |
33.2900 USD |
31.9900 USD |
35.2400 USD |
32.4600 USD |
| 2022-02-26 |
33.4100 USD |
6,338.4030 ZEN |
34.7300 USD |
33.1200 USD |
35.8200 USD |
33.4100 USD |
| 2022-02-25 |
34.7300 USD |
9,586.1780 ZEN |
34.2400 USD |
33.2200 USD |
35.2400 USD |
34.7300 USD |
| 2022-02-24 |
34.1000 USD |
15,606.4930 ZEN |
32.8500 USD |
29.0000 USD |
34.3500 USD |
34.1000 USD |
| 2022-02-23 |
32.9900 USD |
6,183.4970 ZEN |
35.1700 USD |
32.9200 USD |
35.9700 USD |
32.9900 USD |
| 2022-02-22 |
34.8600 USD |
10,792.2690 ZEN |
32.1600 USD |
30.9400 USD |
35.6500 USD |
34.8600 USD |
| 2022-02-21 |
32.5000 USD |
7,255.6120 ZEN |
34.7500 USD |
32.2000 USD |
36.5000 USD |
32.5000 USD |
| 2022-02-20 |
34.8600 USD |
5,898.1220 ZEN |
37.9600 USD |
34.3200 USD |
38.0200 USD |
34.8600 USD |
| 2022-02-19 |
38.2900 USD |
3,660.5100 ZEN |
37.1400 USD |
36.1800 USD |
38.6300 USD |
38.2900 USD |
| 2022-02-18 |
37.1200 USD |
7,302.3450 ZEN |
36.8100 USD |
36.5100 USD |
38.9600 USD |
37.1200 USD |
| 2022-02-17 |
36.7300 USD |
15,088.3390 ZEN |
40.6800 USD |
36.3900 USD |
40.9100 USD |
36.7300 USD |
| 2022-02-16 |
40.7200 USD |
5,236.6200 ZEN |
42.9900 USD |
40.1800 USD |
43.0600 USD |
40.7200 USD |
| 2022-02-15 |
42.7600 USD |
7,815.0700 ZEN |
41.3300 USD |
41.2500 USD |
43.8700 USD |
42.7600 USD |
| 2022-02-14 |
41.3100 USD |
6,981.9190 ZEN |
40.3200 USD |
38.9300 USD |
41.3600 USD |
41.3100 USD |
| 2022-02-13 |
40.2300 USD |
1,778.8910 ZEN |
40.7800 USD |
39.3500 USD |
41.8300 USD |
40.2300 USD |
| 2022-02-12 |
40.8900 USD |
4,404.8240 ZEN |
40.2700 USD |
38.9900 USD |
42.2300 USD |
40.8900 USD |
| 2022-02-11 |
40.1000 USD |
16,203.5610 ZEN |
44.9600 USD |
39.6200 USD |
45.0900 USD |
40.1000 USD |
| 2022-02-10 |
45.1500 USD |
11,924.3240 ZEN |
47.7100 USD |
45.1300 USD |
48.8600 USD |
45.1500 USD |
| 2022-02-09 |
47.8500 USD |
8,869.9550 ZEN |
47.6700 USD |
46.3800 USD |
48.8800 USD |
47.8500 USD |
| 2022-02-08 |
47.4400 USD |
10,630.2660 ZEN |
48.2100 USD |
44.3300 USD |
48.7500 USD |
47.4400 USD |
| 2022-02-07 |
48.0100 USD |
6,816.7050 ZEN |
47.4600 USD |
46.2200 USD |
49.7400 USD |
48.0100 USD |
| 2022-02-06 |
47.4400 USD |
3,563.0700 ZEN |
45.6300 USD |
44.1300 USD |
48.0900 USD |
47.4400 USD |
| 2022-02-05 |
45.7900 USD |
14,748.8020 ZEN |
43.1300 USD |
42.8400 USD |
47.5300 USD |
45.7900 USD |
| 2022-02-04 |
43.1100 USD |
4,979.4120 ZEN |
38.6000 USD |
38.4600 USD |
43.1400 USD |
43.1100 USD |
| 2022-02-03 |
38.3200 USD |
4,709.8570 ZEN |
38.1300 USD |
36.6000 USD |
38.5500 USD |
38.3200 USD |