Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
9.5200 USD |
29,297.7960 ZEN |
9.3900 USD |
9.0100 USD |
9.7700 USD |
9.5200 USD |
| 2024-05-22 |
9.2500 USD |
11,918.2910 ZEN |
8.9100 USD |
8.8500 USD |
9.4900 USD |
9.2500 USD |
| 2024-05-21 |
8.8900 USD |
11,214.0240 ZEN |
9.0700 USD |
8.7900 USD |
9.2200 USD |
8.8900 USD |
| 2024-05-20 |
9.0600 USD |
10,615.3920 ZEN |
8.1600 USD |
8.0900 USD |
9.0600 USD |
9.0600 USD |
| 2024-05-19 |
8.2000 USD |
5,905.4860 ZEN |
8.5300 USD |
8.1200 USD |
8.5700 USD |
8.2000 USD |
| 2024-05-18 |
8.5400 USD |
4,175.3410 ZEN |
8.6800 USD |
8.4400 USD |
8.6900 USD |
8.5400 USD |
| 2024-05-17 |
8.7100 USD |
11,049.8240 ZEN |
8.3400 USD |
8.2300 USD |
8.7400 USD |
8.7100 USD |
| 2024-05-16 |
8.3400 USD |
17,114.2240 ZEN |
8.5300 USD |
8.0500 USD |
8.6600 USD |
8.3400 USD |
| 2024-05-15 |
8.5500 USD |
9,474.3010 ZEN |
8.1200 USD |
8.0800 USD |
8.6400 USD |
8.5500 USD |
| 2024-05-14 |
8.1600 USD |
17,528.2570 ZEN |
8.2700 USD |
8.0600 USD |
8.4800 USD |
8.1600 USD |
| 2024-05-13 |
8.3500 USD |
33,317.8720 ZEN |
8.1200 USD |
7.8300 USD |
9.0500 USD |
8.3500 USD |
| 2024-05-12 |
8.1500 USD |
9,996.6550 ZEN |
8.4200 USD |
8.0900 USD |
8.4900 USD |
8.1500 USD |
| 2024-05-11 |
8.4100 USD |
4,514.7380 ZEN |
8.6300 USD |
8.3700 USD |
8.7500 USD |
8.4100 USD |
| 2024-05-10 |
8.6000 USD |
19,478.0510 ZEN |
9.2300 USD |
8.5000 USD |
9.3200 USD |
8.6000 USD |
| 2024-05-09 |
9.1400 USD |
9,903.3000 ZEN |
8.9000 USD |
8.6500 USD |
9.2200 USD |
9.1400 USD |
| 2024-05-08 |
8.9100 USD |
11,895.5850 ZEN |
8.8300 USD |
8.6100 USD |
8.9800 USD |
8.9100 USD |
| 2024-05-07 |
8.8800 USD |
13,495.9480 ZEN |
8.9400 USD |
8.7000 USD |
9.0600 USD |
8.8800 USD |
| 2024-05-06 |
8.9400 USD |
9,487.7640 ZEN |
9.0300 USD |
8.8900 USD |
9.3100 USD |
8.9400 USD |
| 2024-05-05 |
9.0400 USD |
7,072.1820 ZEN |
8.8000 USD |
8.6100 USD |
9.1600 USD |
9.0400 USD |
| 2024-05-04 |
8.8200 USD |
10,173.0220 ZEN |
8.7800 USD |
8.7000 USD |
8.9500 USD |
8.8200 USD |
| 2024-05-03 |
8.7900 USD |
10,825.7290 ZEN |
8.6900 USD |
8.5000 USD |
8.8800 USD |
8.7900 USD |
| 2024-05-02 |
8.7400 USD |
10,023.8070 ZEN |
8.3500 USD |
8.3000 USD |
8.8000 USD |
8.7400 USD |
| 2024-05-01 |
8.3900 USD |
25,305.5290 ZEN |
8.2800 USD |
7.8000 USD |
8.4500 USD |
8.3900 USD |
| 2024-04-30 |
8.2400 USD |
4,438.8840 ZEN |
8.0700 USD |
8.0100 USD |
8.2400 USD |
8.2400 USD |
| 2024-04-29 |
8.7000 USD |
8,425.9500 ZEN |
8.7700 USD |
8.3900 USD |
8.7900 USD |
8.7000 USD |
| 2024-04-28 |
8.7500 USD |
6,207.6810 ZEN |
8.9100 USD |
8.7200 USD |
9.0600 USD |
8.7500 USD |
| 2024-04-27 |
8.8600 USD |
9,720.5810 ZEN |
8.7900 USD |
8.4200 USD |
8.9100 USD |
8.8600 USD |
| 2024-04-26 |
8.7400 USD |
7,351.3250 ZEN |
8.9100 USD |
8.6400 USD |
9.0500 USD |
8.7400 USD |
| 2024-04-25 |
9.0900 USD |
12,141.1900 ZEN |
8.9400 USD |
8.6100 USD |
9.2000 USD |
9.0900 USD |
| 2024-04-24 |
8.9900 USD |
768.3820 ZEN |
9.0300 USD |
8.9800 USD |
9.1800 USD |
8.9900 USD |
| 2024-04-23 |
9.3800 USD |
1,826.9820 ZEN |
9.3900 USD |
9.3300 USD |
9.4600 USD |
9.3800 USD |
| 2024-04-22 |
9.5000 USD |
10,839.8930 ZEN |
9.2200 USD |
9.1000 USD |
9.5000 USD |
9.5000 USD |
| 2024-04-21 |
9.1500 USD |
7,708.8680 ZEN |
9.3200 USD |
8.9400 USD |
9.3500 USD |
9.1500 USD |
| 2024-04-20 |
9.2900 USD |
21,422.1580 ZEN |
8.7200 USD |
8.6200 USD |
9.4300 USD |
9.2900 USD |
| 2024-04-19 |
8.6400 USD |
24,913.6610 ZEN |
8.5700 USD |
7.9300 USD |
8.9100 USD |
8.6400 USD |
| 2024-04-18 |
8.6600 USD |
17,275.9000 ZEN |
8.3600 USD |
8.1700 USD |
8.6800 USD |
8.6600 USD |
| 2024-04-17 |
8.3300 USD |
13,575.4310 ZEN |
8.4300 USD |
8.0400 USD |
8.6300 USD |
8.3300 USD |
| 2024-04-16 |
8.4900 USD |
17,448.2330 ZEN |
8.5300 USD |
8.2100 USD |
8.6800 USD |
8.4900 USD |
| 2024-04-15 |
8.6600 USD |
30,946.7250 ZEN |
8.7900 USD |
8.1800 USD |
9.1600 USD |
8.6600 USD |
| 2024-04-14 |
8.6700 USD |
53,712.7330 ZEN |
8.1600 USD |
7.8900 USD |
8.7200 USD |
8.6700 USD |
| 2024-04-13 |
8.2800 USD |
86,970.0350 ZEN |
8.8700 USD |
7.1600 USD |
9.1000 USD |
8.2800 USD |
| 2024-04-12 |
8.8400 USD |
121,015.6660 ZEN |
11.2900 USD |
7.5000 USD |
11.4100 USD |
8.8400 USD |
| 2024-04-11 |
11.3000 USD |
14,850.4060 ZEN |
11.4700 USD |
11.1500 USD |
11.6700 USD |
11.3000 USD |
| 2024-04-10 |
11.6000 USD |
35,980.0040 ZEN |
11.7000 USD |
10.8400 USD |
11.7300 USD |
11.6000 USD |
| 2024-04-09 |
11.5900 USD |
37,785.4500 ZEN |
12.2300 USD |
11.2700 USD |
12.6200 USD |
11.5900 USD |
| 2024-04-08 |
12.3900 USD |
43,651.1940 ZEN |
12.9700 USD |
11.7600 USD |
13.0300 USD |
12.3900 USD |
| 2024-04-07 |
13.0500 USD |
9,246.0110 ZEN |
12.7700 USD |
12.7400 USD |
13.0700 USD |
13.0500 USD |
| 2024-04-06 |
12.8200 USD |
8,894.7090 ZEN |
12.5200 USD |
12.4800 USD |
12.9600 USD |
12.8200 USD |
| 2024-04-05 |
12.6500 USD |
14,426.3920 ZEN |
12.9700 USD |
12.1200 USD |
13.0000 USD |
12.6500 USD |
| 2024-04-04 |
12.9600 USD |
16,318.8720 ZEN |
12.7000 USD |
12.4200 USD |
13.2800 USD |
12.9600 USD |