Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
12.3100 USD |
1,209.7510 ZEN |
12.4400 USD |
12.0800 USD |
12.9600 USD |
12.3100 USD |
| 2022-10-13 |
12.5300 USD |
5,977.8170 ZEN |
12.4800 USD |
11.5100 USD |
12.6500 USD |
12.5300 USD |
| 2022-10-12 |
12.4900 USD |
1,906.5380 ZEN |
12.5300 USD |
12.3800 USD |
12.7000 USD |
12.4900 USD |
| 2022-10-11 |
12.5000 USD |
14,605.2690 ZEN |
13.0800 USD |
12.4200 USD |
13.0800 USD |
12.5000 USD |
| 2022-10-10 |
13.0700 USD |
1,435.9300 ZEN |
13.5600 USD |
12.9200 USD |
13.7700 USD |
13.0700 USD |
| 2022-10-09 |
13.5300 USD |
908.4650 ZEN |
13.5600 USD |
13.5100 USD |
13.6800 USD |
13.5300 USD |
| 2022-10-08 |
13.5200 USD |
708.1790 ZEN |
13.6600 USD |
13.4800 USD |
13.7600 USD |
13.5200 USD |
| 2022-10-07 |
13.5900 USD |
1,261.3910 ZEN |
13.7000 USD |
13.4900 USD |
13.7500 USD |
13.5900 USD |
| 2022-10-06 |
13.5900 USD |
2,543.3060 ZEN |
14.0700 USD |
13.5900 USD |
14.2400 USD |
13.5900 USD |
| 2022-10-05 |
13.9600 USD |
1,669.1760 ZEN |
14.2400 USD |
13.7100 USD |
14.2500 USD |
13.9600 USD |
| 2022-10-04 |
14.2800 USD |
2,831.4610 ZEN |
13.9700 USD |
13.9700 USD |
14.5000 USD |
14.2800 USD |
| 2022-10-03 |
14.0600 USD |
3,024.7720 ZEN |
13.3500 USD |
13.3500 USD |
14.0900 USD |
14.0600 USD |
| 2022-10-02 |
13.5000 USD |
1,645.8680 ZEN |
13.8600 USD |
13.4200 USD |
13.9300 USD |
13.5000 USD |
| 2022-10-01 |
13.9100 USD |
1,156.1490 ZEN |
14.1500 USD |
13.7900 USD |
14.2000 USD |
13.9100 USD |
| 2022-09-30 |
14.0100 USD |
3,080.1910 ZEN |
13.9900 USD |
13.9100 USD |
14.3900 USD |
14.0100 USD |
| 2022-09-29 |
13.8700 USD |
1,845.2010 ZEN |
14.0700 USD |
13.6200 USD |
14.1000 USD |
13.8700 USD |
| 2022-09-28 |
14.0600 USD |
2,528.1450 ZEN |
14.1100 USD |
13.5100 USD |
14.1600 USD |
14.0600 USD |
| 2022-09-27 |
14.1000 USD |
6,068.0820 ZEN |
14.0800 USD |
13.8600 USD |
14.8800 USD |
14.1000 USD |
| 2022-09-26 |
14.0700 USD |
14,107.4580 ZEN |
13.9100 USD |
13.4300 USD |
14.2400 USD |
14.0700 USD |
| 2022-09-25 |
13.8300 USD |
5,848.5310 ZEN |
14.0700 USD |
13.6200 USD |
14.2900 USD |
13.8300 USD |
| 2022-09-24 |
14.1000 USD |
2,038.1250 ZEN |
14.1400 USD |
14.0700 USD |
14.4800 USD |
14.1000 USD |
| 2022-09-23 |
14.1700 USD |
3,317.3900 ZEN |
14.2600 USD |
13.5800 USD |
14.5000 USD |
14.1700 USD |
| 2022-09-22 |
14.1600 USD |
3,497.0750 ZEN |
13.3600 USD |
13.3200 USD |
14.2500 USD |
14.1600 USD |
| 2022-09-21 |
13.3900 USD |
14,399.7280 ZEN |
13.7400 USD |
13.1000 USD |
14.3900 USD |
13.3900 USD |
| 2022-09-20 |
13.7000 USD |
1,205.5730 ZEN |
13.7600 USD |
13.4300 USD |
14.1000 USD |
13.7000 USD |
| 2022-09-19 |
13.8200 USD |
3,484.6900 ZEN |
13.3700 USD |
13.0500 USD |
13.8900 USD |
13.8200 USD |
| 2022-09-18 |
13.4600 USD |
5,634.8250 ZEN |
14.8800 USD |
13.0800 USD |
15.0200 USD |
13.4600 USD |
| 2022-09-17 |
14.8500 USD |
4,440.7140 ZEN |
14.4800 USD |
14.4200 USD |
14.8600 USD |
14.8500 USD |
| 2022-09-16 |
14.3000 USD |
4,866.4020 ZEN |
14.4400 USD |
14.1600 USD |
14.6800 USD |
14.3000 USD |
| 2022-09-15 |
14.4700 USD |
3,766.7750 ZEN |
15.1100 USD |
14.4100 USD |
15.1300 USD |
14.4700 USD |
| 2022-09-14 |
15.1000 USD |
10,389.4540 ZEN |
14.7000 USD |
14.7000 USD |
15.2700 USD |
15.1000 USD |
| 2022-09-13 |
14.8400 USD |
5,047.6700 ZEN |
16.2900 USD |
14.7600 USD |
16.4300 USD |
14.8400 USD |
| 2022-09-12 |
16.4700 USD |
3,593.2520 ZEN |
16.2400 USD |
16.1500 USD |
17.1000 USD |
16.4700 USD |
| 2022-09-11 |
16.3800 USD |
2,461.1580 ZEN |
16.8300 USD |
16.1200 USD |
16.8600 USD |
16.3800 USD |
| 2022-09-10 |
16.8500 USD |
2,038.4280 ZEN |
16.8700 USD |
16.4900 USD |
17.0000 USD |
16.8500 USD |
| 2022-09-09 |
16.7000 USD |
12,537.6860 ZEN |
15.5500 USD |
15.5500 USD |
17.2000 USD |
16.7000 USD |
| 2022-09-08 |
15.5300 USD |
3,692.2540 ZEN |
14.9200 USD |
14.7900 USD |
15.6500 USD |
15.5300 USD |
| 2022-09-07 |
14.9800 USD |
3,533.1350 ZEN |
14.5700 USD |
14.2800 USD |
15.1500 USD |
14.9800 USD |
| 2022-09-06 |
14.6900 USD |
8,435.9740 ZEN |
16.1800 USD |
14.6100 USD |
16.8700 USD |
14.6900 USD |
| 2022-09-05 |
15.9600 USD |
3,860.8550 ZEN |
16.4500 USD |
15.7300 USD |
16.5200 USD |
15.9600 USD |
| 2022-09-04 |
16.2400 USD |
14,010.4710 ZEN |
15.6100 USD |
15.5900 USD |
16.5300 USD |
16.2400 USD |
| 2022-09-03 |
15.5000 USD |
1,250.2110 ZEN |
15.4900 USD |
15.3500 USD |
15.6100 USD |
15.5000 USD |
| 2022-09-02 |
15.5100 USD |
2,166.6380 ZEN |
15.7800 USD |
15.2900 USD |
16.3400 USD |
15.5100 USD |
| 2022-09-01 |
15.7900 USD |
1,226.4930 ZEN |
15.7000 USD |
15.1800 USD |
15.8500 USD |
15.7900 USD |
| 2022-08-31 |
15.5800 USD |
13,786.7080 ZEN |
15.9500 USD |
15.5400 USD |
16.3200 USD |
15.5800 USD |
| 2022-08-30 |
15.8700 USD |
5,551.1880 ZEN |
16.4800 USD |
15.4100 USD |
16.7900 USD |
15.8700 USD |
| 2022-08-29 |
16.1900 USD |
1,802.9070 ZEN |
14.7600 USD |
14.6900 USD |
16.1900 USD |
16.1900 USD |
| 2022-08-28 |
15.1400 USD |
1,680.6490 ZEN |
15.1600 USD |
15.0900 USD |
15.6800 USD |
15.1400 USD |
| 2022-08-27 |
15.2800 USD |
5,049.4990 ZEN |
15.4200 USD |
15.0700 USD |
15.6800 USD |
15.2800 USD |
| 2022-08-26 |
15.5200 USD |
5,646.1800 ZEN |
17.0900 USD |
15.3300 USD |
17.1200 USD |
15.5200 USD |