Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
8.9800 USD |
4,627.2390 ZEN |
10.2000 USD |
8.8300 USD |
10.3400 USD |
8.9800 USD |
| 2022-12-15 |
10.2000 USD |
2,043.2800 ZEN |
10.2100 USD |
9.9800 USD |
10.3500 USD |
10.2000 USD |
| 2022-12-14 |
10.2300 USD |
2,694.8370 ZEN |
10.3400 USD |
10.0800 USD |
10.5500 USD |
10.2300 USD |
| 2022-12-13 |
10.2900 USD |
1,203.9420 ZEN |
10.2200 USD |
9.8300 USD |
10.3600 USD |
10.2900 USD |
| 2022-12-12 |
10.1500 USD |
3,275.4230 ZEN |
10.1600 USD |
9.7700 USD |
10.1600 USD |
10.1500 USD |
| 2022-12-11 |
10.2200 USD |
1,195.1130 ZEN |
10.2600 USD |
10.2100 USD |
10.4000 USD |
10.2200 USD |
| 2022-12-10 |
10.2200 USD |
1,233.6290 ZEN |
10.1800 USD |
10.1600 USD |
10.3700 USD |
10.2200 USD |
| 2022-12-09 |
10.1500 USD |
2,627.2110 ZEN |
10.1800 USD |
10.0900 USD |
10.3200 USD |
10.1500 USD |
| 2022-12-08 |
10.2200 USD |
2,403.8110 ZEN |
10.0200 USD |
9.8400 USD |
10.3000 USD |
10.2200 USD |
| 2022-12-07 |
10.0000 USD |
3,987.7170 ZEN |
10.5200 USD |
9.9400 USD |
10.6600 USD |
10.0000 USD |
| 2022-12-06 |
10.5300 USD |
1,971.2340 ZEN |
10.7300 USD |
10.5200 USD |
10.9000 USD |
10.5300 USD |
| 2022-12-05 |
10.6800 USD |
3,957.5510 ZEN |
10.9500 USD |
10.6200 USD |
11.3000 USD |
10.6800 USD |
| 2022-12-04 |
10.8900 USD |
3,423.3890 ZEN |
10.8600 USD |
10.5700 USD |
10.9300 USD |
10.8900 USD |
| 2022-12-03 |
10.7600 USD |
6,055.5300 ZEN |
10.6500 USD |
10.6300 USD |
11.0000 USD |
10.7600 USD |
| 2022-12-02 |
10.6400 USD |
6,071.8490 ZEN |
10.1900 USD |
10.0800 USD |
10.7500 USD |
10.6400 USD |
| 2022-12-01 |
10.2200 USD |
3,387.8170 ZEN |
10.1000 USD |
9.9700 USD |
10.3000 USD |
10.2200 USD |
| 2022-11-30 |
10.0400 USD |
6,206.9180 ZEN |
9.7000 USD |
9.7000 USD |
10.1700 USD |
10.0400 USD |
| 2022-11-29 |
9.7200 USD |
4,108.3050 ZEN |
9.4900 USD |
9.4500 USD |
9.9400 USD |
9.7200 USD |
| 2022-11-28 |
9.5600 USD |
2,526.5090 ZEN |
9.6700 USD |
9.0800 USD |
9.7600 USD |
9.5600 USD |
| 2022-11-27 |
9.7800 USD |
2,032.1370 ZEN |
9.6600 USD |
9.6400 USD |
9.8600 USD |
9.7800 USD |
| 2022-11-26 |
9.6100 USD |
2,914.5960 ZEN |
9.2700 USD |
9.2700 USD |
9.8600 USD |
9.6100 USD |
| 2022-11-25 |
9.1700 USD |
1,968.1280 ZEN |
9.3300 USD |
9.0900 USD |
9.3400 USD |
9.1700 USD |
| 2022-11-24 |
9.3500 USD |
3,048.4370 ZEN |
9.6600 USD |
9.3000 USD |
9.8200 USD |
9.3500 USD |
| 2022-11-23 |
9.5700 USD |
3,573.2780 ZEN |
9.4000 USD |
9.3100 USD |
9.9500 USD |
9.5700 USD |
| 2022-11-22 |
9.3900 USD |
8,481.0020 ZEN |
8.6700 USD |
8.4300 USD |
9.4900 USD |
9.3900 USD |
| 2022-11-21 |
8.7000 USD |
11,075.0440 ZEN |
8.7400 USD |
8.2500 USD |
8.8200 USD |
8.7000 USD |
| 2022-11-20 |
8.7700 USD |
4,124.7470 ZEN |
9.3900 USD |
8.7400 USD |
9.5200 USD |
8.7700 USD |
| 2022-11-19 |
9.4000 USD |
2,772.0930 ZEN |
9.7700 USD |
9.3400 USD |
9.7700 USD |
9.4000 USD |
| 2022-11-18 |
9.7500 USD |
3,943.9680 ZEN |
10.1100 USD |
9.7300 USD |
10.2100 USD |
9.7500 USD |
| 2022-11-17 |
10.0200 USD |
2,321.1160 ZEN |
10.1600 USD |
10.0100 USD |
10.2600 USD |
10.0200 USD |
| 2022-11-16 |
10.1100 USD |
2,547.4230 ZEN |
10.8400 USD |
10.0600 USD |
10.9200 USD |
10.1100 USD |
| 2022-11-15 |
10.7400 USD |
2,494.8970 ZEN |
10.9400 USD |
10.5700 USD |
11.2200 USD |
10.7400 USD |
| 2022-11-14 |
10.9500 USD |
6,150.7470 ZEN |
10.4500 USD |
9.8100 USD |
11.2000 USD |
10.9500 USD |
| 2022-11-13 |
10.4000 USD |
5,653.0410 ZEN |
10.1100 USD |
9.9100 USD |
10.6200 USD |
10.4000 USD |
| 2022-11-12 |
10.0500 USD |
2,490.3680 ZEN |
10.3700 USD |
9.7200 USD |
10.3700 USD |
10.0500 USD |
| 2022-11-11 |
10.3300 USD |
3,805.7940 ZEN |
10.6800 USD |
9.7500 USD |
10.8100 USD |
10.3300 USD |
| 2022-11-10 |
10.6800 USD |
9,608.3440 ZEN |
9.0900 USD |
9.0900 USD |
10.8400 USD |
10.6800 USD |
| 2022-11-09 |
9.1300 USD |
21,976.1100 ZEN |
11.3400 USD |
8.8700 USD |
11.4600 USD |
9.1300 USD |
| 2022-11-08 |
11.6100 USD |
13,526.6730 ZEN |
13.7800 USD |
10.2700 USD |
13.8600 USD |
11.6100 USD |
| 2022-11-07 |
13.6900 USD |
2,185.1640 ZEN |
13.7000 USD |
13.4000 USD |
14.0400 USD |
13.6900 USD |
| 2022-11-06 |
13.9000 USD |
2,191.8390 ZEN |
14.3500 USD |
13.9000 USD |
14.6900 USD |
13.9000 USD |
| 2022-11-05 |
14.3300 USD |
2,629.9630 ZEN |
14.4800 USD |
14.0500 USD |
15.0500 USD |
14.3300 USD |
| 2022-11-04 |
14.3900 USD |
5,255.3010 ZEN |
13.2900 USD |
13.2700 USD |
14.3900 USD |
14.3900 USD |
| 2022-11-03 |
13.1900 USD |
3,072.4680 ZEN |
12.7200 USD |
12.7000 USD |
13.7400 USD |
13.1900 USD |
| 2022-11-02 |
12.7600 USD |
3,409.8690 ZEN |
13.0600 USD |
12.4800 USD |
13.2800 USD |
12.7600 USD |
| 2022-11-01 |
13.1000 USD |
6,834.0850 ZEN |
13.4900 USD |
13.0600 USD |
13.6100 USD |
13.1000 USD |
| 2022-10-31 |
13.4900 USD |
6,246.3680 ZEN |
13.6300 USD |
13.2000 USD |
13.8400 USD |
13.4900 USD |
| 2022-10-30 |
13.5800 USD |
1,565.0160 ZEN |
13.9200 USD |
13.4500 USD |
14.1500 USD |
13.5800 USD |
| 2022-10-29 |
13.7900 USD |
2,472.6680 ZEN |
13.5900 USD |
13.5900 USD |
14.2600 USD |
13.7900 USD |
| 2022-10-28 |
13.6700 USD |
2,364.4470 ZEN |
13.2900 USD |
12.9400 USD |
13.7600 USD |
13.6700 USD |