Market [unlinked] / USD
Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
7.8400 USD |
7,311.7700 |
8.0700 USD |
7.8000 USD |
8.2700 USD |
7.8400 USD |
| 2024-09-14 |
8.0800 USD |
9,512.5450 |
8.1600 USD |
8.0500 USD |
8.2900 USD |
8.0800 USD |
| 2024-09-13 |
8.1500 USD |
7,566.0090 |
8.1600 USD |
7.9600 USD |
8.2400 USD |
8.1500 USD |
| 2024-09-12 |
8.1000 USD |
7,068.4850 |
7.8000 USD |
7.7800 USD |
8.1100 USD |
8.1000 USD |
| 2024-09-11 |
7.7900 USD |
8,840.4060 |
8.0800 USD |
7.6200 USD |
8.0800 USD |
7.7900 USD |
| 2024-09-10 |
8.1000 USD |
3,272.9790 |
8.2100 USD |
8.0200 USD |
8.2700 USD |
8.1000 USD |
| 2024-09-09 |
8.2800 USD |
3,311.2300 |
8.2100 USD |
8.0400 USD |
8.3100 USD |
8.2800 USD |
| 2024-09-08 |
8.1800 USD |
8,060.8580 |
8.0100 USD |
7.9200 USD |
8.3300 USD |
8.1800 USD |
| 2024-09-07 |
7.9800 USD |
24,899.5190 |
7.8200 USD |
7.7300 USD |
8.2500 USD |
7.9800 USD |
| 2024-09-06 |
7.7500 USD |
26,157.7580 |
7.2500 USD |
7.2000 USD |
7.9200 USD |
7.7500 USD |
| 2024-09-05 |
7.2300 USD |
4,626.8830 |
7.3500 USD |
7.1700 USD |
7.4800 USD |
7.2300 USD |
| 2024-09-04 |
7.3800 USD |
6,736.5300 |
7.1400 USD |
6.8400 USD |
7.5100 USD |
7.3800 USD |
| 2024-09-03 |
7.2100 USD |
2,173.8370 |
7.3600 USD |
7.1800 USD |
7.5300 USD |
7.2100 USD |
| 2024-09-02 |
7.3600 USD |
3,430.8260 |
7.1000 USD |
7.0500 USD |
7.4000 USD |
7.3600 USD |
| 2024-09-01 |
7.0800 USD |
7,113.3280 |
7.3300 USD |
7.0500 USD |
7.4000 USD |
7.0800 USD |
| 2024-08-31 |
7.3100 USD |
2,724.8990 |
7.5400 USD |
7.2500 USD |
7.5400 USD |
7.3100 USD |
| 2024-08-30 |
7.4600 USD |
7,977.5840 |
7.5000 USD |
7.2000 USD |
7.6300 USD |
7.4600 USD |
| 2024-08-29 |
7.5000 USD |
4,769.4620 |
7.4600 USD |
7.3700 USD |
7.8300 USD |
7.5000 USD |
| 2024-08-28 |
7.3200 USD |
11,331.6410 |
7.6900 USD |
7.2300 USD |
7.7700 USD |
7.3200 USD |
| 2024-08-27 |
7.7300 USD |
13,885.0980 |
8.0500 USD |
7.5400 USD |
8.3000 USD |
7.7300 USD |
| 2024-08-26 |
8.0200 USD |
10,883.3490 |
8.7800 USD |
8.0000 USD |
8.8200 USD |
8.0200 USD |
| 2024-08-25 |
8.7200 USD |
3,572.4150 |
8.9400 USD |
8.5900 USD |
9.0400 USD |
8.7200 USD |
| 2024-08-24 |
9.0000 USD |
9,164.8610 |
8.7400 USD |
8.6500 USD |
9.2500 USD |
9.0000 USD |
| 2024-08-23 |
8.7000 USD |
9,923.6250 |
8.1900 USD |
8.1800 USD |
8.7800 USD |
8.7000 USD |
| 2024-08-22 |
8.1300 USD |
9,494.9900 |
7.8500 USD |
7.7600 USD |
8.2400 USD |
8.1300 USD |
| 2024-08-21 |
7.8800 USD |
5,968.8760 |
7.7000 USD |
7.5800 USD |
7.9100 USD |
7.8800 USD |
| 2024-08-20 |
7.7200 USD |
13,039.3540 |
7.8200 USD |
7.5700 USD |
7.9800 USD |
7.7200 USD |
| 2024-08-19 |
7.8200 USD |
4,000.7410 |
7.7200 USD |
7.6500 USD |
7.9600 USD |
7.8200 USD |
| 2024-08-18 |
7.7900 USD |
3,657.2560 |
7.8000 USD |
7.7100 USD |
7.9400 USD |
7.7900 USD |
| 2024-08-17 |
7.8300 USD |
6,176.6690 |
7.8000 USD |
7.6600 USD |
7.9400 USD |
7.8300 USD |
| 2024-08-16 |
7.8300 USD |
13,048.7910 |
7.6800 USD |
7.5900 USD |
7.9400 USD |
7.8300 USD |
| 2024-08-15 |
7.6100 USD |
25,025.2050 |
8.3400 USD |
7.4500 USD |
8.3700 USD |
7.6100 USD |
| 2024-08-14 |
8.3000 USD |
3,739.4760 |
8.5900 USD |
8.2500 USD |
8.6600 USD |
8.3000 USD |
| 2024-08-13 |
8.5300 USD |
5,102.4700 |
8.5600 USD |
8.2200 USD |
8.6400 USD |
8.5300 USD |
| 2024-08-12 |
8.5500 USD |
11,269.3570 |
8.3200 USD |
8.1700 USD |
8.7300 USD |
8.5500 USD |
| 2024-08-11 |
8.3400 USD |
4,089.3160 |
8.6900 USD |
8.3100 USD |
8.7900 USD |
8.3400 USD |
| 2024-08-10 |
8.7000 USD |
8,845.4030 |
8.5200 USD |
8.4900 USD |
8.8300 USD |
8.7000 USD |
| 2024-08-09 |
8.4900 USD |
16,049.6060 |
8.2600 USD |
8.2400 USD |
8.8100 USD |
8.4900 USD |
| 2024-08-08 |
8.2900 USD |
10,051.9310 |
7.6500 USD |
7.5500 USD |
8.3600 USD |
8.2900 USD |
| 2024-08-07 |
7.6300 USD |
8,804.2730 |
7.8600 USD |
7.5200 USD |
8.1400 USD |
7.6300 USD |
| 2024-08-06 |
7.8400 USD |
25,512.3200 |
7.5700 USD |
7.5700 USD |
8.3400 USD |
7.8400 USD |
| 2024-08-05 |
7.6400 USD |
60,971.0170 |
8.3300 USD |
6.6600 USD |
8.4200 USD |
7.6400 USD |
| 2024-08-04 |
8.4700 USD |
19,909.9290 |
8.3900 USD |
7.9000 USD |
9.1100 USD |
8.4700 USD |
| 2024-08-03 |
8.5000 USD |
19,387.5580 |
9.6400 USD |
8.3600 USD |
9.6900 USD |
8.5000 USD |
| 2024-08-02 |
9.5200 USD |
21,958.8670 |
9.6600 USD |
9.4200 USD |
10.1000 USD |
9.5200 USD |
| 2024-08-01 |
9.7300 USD |
57,038.4080 |
9.7100 USD |
9.2500 USD |
10.2000 USD |
9.7300 USD |
| 2024-07-31 |
9.5000 USD |
44,849.3080 |
9.6600 USD |
9.2100 USD |
9.8700 USD |
9.5000 USD |
| 2024-07-30 |
9.6600 USD |
55,955.0410 |
10.7900 USD |
9.6000 USD |
11.0700 USD |
9.6600 USD |
| 2024-07-29 |
10.8100 USD |
23,975.8770 |
11.0400 USD |
10.6600 USD |
11.2100 USD |
10.8100 USD |
| 2024-07-28 |
10.9700 USD |
26,048.0900 |
10.7400 USD |
10.4800 USD |
11.3900 USD |
10.9700 USD |